NASDAQ:DXCM - Dexcom Stock Price, Price Target & More

Get Started

$87.00 +0.71 (+0.82 %)

(As of 05/23/2018 04:00 PM ET)

Previous Close$86.29

Today's Range$85.76 - $87.34

52-Week Range$42.62 - $88.60

Volume388,428 shs

Average Volume1.23 million shs

Market Capitalization$7.66 billion

P/E Ratio-150.00

Dividend YieldN/A

Beta0.01

About Dexcom (NASDAQ:DXCM)

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.

Receive DXCM News and Ratings via Email

Sign-up to receive the latest news and ratings for DXCM and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Surgical & medical instruments

Sub-IndustryHealth Care Equipment

SectorMedical

SymbolNASDAQ:DXCM

CUSIP25213110

Webwww.dexcom.com

Phone858-200-0200

Debt

Debt-to-Equity Ratio0.79

Current Ratio5.83

Quick Ratio5.42

Price-To-Earnings

Trailing P/E Ratio-150.00

Forward P/E Ratio-167.31

P/E GrowthN/A

Sales & Book Value

Annual Sales$718.50 million

Price / Sales10.67

Cash FlowN/A

Price / CashN/A

Book Value$4.79 per share

Price / Book18.16

Profitability

EPS (Most Recent Fiscal Year)($0.58)

Net Income$-50,200,000.00

Net Margins-4.30%

Return on Equity-9.32%

Return on Assets-4.28%

Miscellaneous

Employees2,990

Outstanding Shares88,080,000

Dexcom (NASDAQ:DXCM) Frequently Asked Questions

What is Dexcom's stock symbol?

Dexcom trades on the NASDAQ under the ticker symbol "DXCM."

How were Dexcom's earnings last quarter?

Dexcom (NASDAQ:DXCM) announced its quarterly earnings data on Wednesday, May, 2nd. The medical device company reported ($0.32) EPS for the quarter, meeting the Thomson Reuters' consensus estimate of ($0.32). The medical device company had revenue of $184.40 million for the quarter, compared to the consensus estimate of $172.66 million. Dexcom had a negative net margin of 4.30% and a negative return on equity of 9.32%. The company's revenue was up 29.6% on a year-over-year basis. During the same period last year, the firm earned ($0.49) EPS. View Dexcom's Earnings History.

When is Dexcom's next earnings date?

Dexcom is scheduled to release their next quarterly earnings announcement on Monday, July, 30th 2018. View Earnings Estimates for Dexcom.

What price target have analysts set for DXCM?

19 analysts have issued 12 month price objectives for Dexcom's shares. Their forecasts range from $40.00 to $100.00. On average, they anticipate Dexcom's share price to reach $69.7941 in the next year. View Analyst Ratings for Dexcom.

Are investors shorting Dexcom?

Dexcom saw a decline in short interest in April. As of April 13th, there was short interest totalling 12,600,819 shares, a decline of 10.9% from the March 30th total of 14,147,733 shares. Based on an average trading volume of 1,326,047 shares, the days-to-cover ratio is currently 9.5 days. Currently, 14.9% of the shares of the company are sold short.

Who are some of Dexcom's key competitors?

Some companies that are related to Dexcom include Abiomed (ABMD), ResMed (RMD), Teleflex (TFX), Hill-Rom (HRC), ICU Medical (ICUI), Penumbra (PEN), Cantel Medical (CMD), Insulet (PODD), Globus Medical (GMED), Haemonetics (HAE), Merit Medical Systems (MMSI), NovoCure (NVCR), NuVasive (NUVA), Nevro (NVRO) and iRhythm (IRTC).

Who are Dexcom's key executives?

Dexcom's management team includes the folowing people:

Mr. Kevin R. Sayer, Chief Exec. Officer, Pres and Director (Age 60)
Mr. Steven R. Pacelli, Exec. VP of Strategy & Corp. Devel. (Age 46)
Mr. Richard B. Doubleday, Chief Commercial Officer and Exec. VP (Age 55)
Mr. Donald M. Abbey, Exec. VP of Quality & Regulatory Affairs (Age 51)
Mr. Terrance H. Gregg, Exec. Chairman (Age 69)

Has Dexcom been receiving favorable news coverage?

News coverage about DXCM stock has been trending somewhat positive this week, Accern Sentiment Analysis reports. The research group identifies positive and negative press coverage by monitoring more than 20 million news and blog sources in real time. Accern ranks coverage of publicly-traded companies on a scale of -1 to 1, with scores closest to one being the most favorable. Dexcom earned a news sentiment score of 0.07 on Accern's scale. They also assigned media stories about the medical device company an impact score of 47.84 out of 100, indicating that recent press coverage is somewhat unlikely to have an impact on the stock's share price in the immediate future.

Who are Dexcom's major shareholders?

Dexcom's stock is owned by many different of retail and institutional investors. Top institutional investors include Baillie Gifford & Co. (6.15%), BlackRock Inc. (4.41%), JPMorgan Chase & Co. (2.94%), OppenheimerFunds Inc. (1.70%), Franklin Resources Inc. (1.33%) and Point72 Asset Management L.P. (1.11%). Company insiders that own Dexcom stock include Andrew K Balo, Barbara Kahn, Jacob Steven Leach, Jay S Skyler, Jeffrey Moy, Jess Roper, John Lister, Jonathan T Md Lord, Jorge A Valdes, Kevin R Sayer, Mark G Foletta, Richard Doubleday, Steven R Altman, Steven Robert Pacelli and Terrance H Gregg. View Institutional Ownership Trends for Dexcom.

Which institutional investors are selling Dexcom stock?

DXCM stock was sold by a variety of institutional investors in the last quarter, including Artisan Partners Limited Partnership, Russell Investments Group Ltd., Massachusetts Financial Services Co. MA, Baillie Gifford & Co., Compagnie Lombard Odier SCmA, Thornburg Investment Management Inc., Allianz Asset Management GmbH and Blair William & Co. IL. Company insiders that have sold Dexcom company stock in the last year include Andrew K Balo, Barbara Kahn, Jacob Steven Leach, Jay S Skyler, Kevin R Sayer, Mark G Foletta, Richard Doubleday, Steven Robert Pacelli and Terrance H Gregg. View Insider Buying and Selling for Dexcom.

Which institutional investors are buying Dexcom stock?

DXCM stock was bought by a variety of institutional investors in the last quarter, including Rockefeller Capital Management L.P., Point72 Asset Management L.P., Neuberger Berman Group LLC, Federated Investors Inc. PA, JPMorgan Chase & Co., Columbus Circle Investors, Frontier Capital Management Co. LLC and Chicago Capital LLC. View Insider Buying and Selling for Dexcom.

How do I buy shares of Dexcom?

Shares of DXCM can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Dexcom's stock price today?

One share of DXCM stock can currently be purchased for approximately $87.00.

How big of a company is Dexcom?

Dexcom has a market capitalization of $7.66 billion and generates $718.50 million in revenue each year. The medical device company earns $-50,200,000.00 in net income (profit) each year or ($0.58) on an earnings per share basis. Dexcom employs 2,990 workers across the globe.

How can I contact Dexcom?

Dexcom's mailing address is 6340 SEQUENCE DRIVE, SAN DIEGO CA, 92121. The medical device company can be reached via phone at 858-200-0200 or via email at [email protected]

MarketBeat Community Rating for Dexcom (DXCM)

Community Ranking:		3.3 out of 5 ( )
Outperform Votes:		585 (Vote Outperform)
Underperform Votes:		306 (Vote Underperform)
Total Votes:		891

MarketBeat's community ratings are surveys of what our community members think about Dexcom and other stocks. Vote "Outperform" if you believe DXCM will outperform the S&P 500 over the long term. Vote "Underperform" if you believe DXCM will underperform the S&P 500 over the long term. You may vote once every thirty days.

Dexcom (NASDAQ:DXCM) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

21 Wall Street analysts have issued ratings and price targets for Dexcom in the last 12 months. Their average twelve-month price target is $69.7941, suggesting that the stock has a possible downside of 19.78%. The high price target for DXCM is $100.00 and the low price target for DXCM is $40.00. There are currently 2 sell ratings, 7 hold ratings and 12 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Buy	Buy	Buy
Consensus Rating Score:	2.48	2.50	2.57	2.64
Ratings Breakdown:	2 Sell Rating(s) 7 Hold Rating(s) 12 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 7 Hold Rating(s) 13 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 7 Hold Rating(s) 13 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 8 Hold Rating(s) 14 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$69.7941	$67.3824	$67.4412	$70.6944
Price Target Upside:	19.78% downside	6.09% downside	24.09% upside	48.14% upside

Dexcom (NASDAQ:DXCM) Consensus Price Target History

Price Target History for Dexcom (NASDAQ:DXCM)

Dexcom (NASDAQ:DXCM) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/11/2018	Bank of America	Initiated Coverage	Buy ➝ Buy	$100.00	Medium
5/4/2018	Morgan Stanley	Boost Price Target	Equal Weight ➝ Equal Weight	$56.00 ➝ $70.00	N/A
5/3/2018	Canaccord Genuity	Boost Price Target	Buy ➝ Buy	$81.00 ➝ $85.00	High
5/3/2018	Oppenheimer	Boost Price Target	Outperform	$80.00 ➝ $85.00	High
5/3/2018	BMO Capital Markets	Boost Price Target	Outperformer ➝ Outperformer	$78.00 ➝ $86.00	High
5/3/2018	BTIG Research	Reiterated Rating	Hold		High
4/9/2018	Stephens	Reiterated Rating	Buy	$78.00	Medium
4/4/2018	Goldman Sachs Group	Initiated Coverage	Sell ➝ Sell	$74.69 ➝ $57.00	High
4/3/2018	Guggenheim	Initiated Coverage	Neutral ➝ Neutral		High
3/29/2018	Piper Jaffray Companies	Set Price Target	Buy	$80.00	Medium
3/23/2018	Robert W. Baird	Upgrade	Neutral ➝ Outperform	$58.00	High
3/4/2018	Northcoast Research	Reiterated Rating	Buy		High
1/16/2018	Northland Securities	Reiterated Rating	Sell	$40.00	Low
1/8/2018	Barclays	Reiterated Rating	Hold	$60.00	High
12/22/2017	Jefferies Group	Boost Price Target	Top Pick ➝ Buy	$58.00 ➝ $70.00	Low
10/4/2017	Wedbush	Reiterated Rating	Buy	$76.00	Low
9/29/2017	Leerink Swann	Reiterated Rating	Buy	$85.00 ➝ $57.00	High
9/29/2017	Raymond James	Downgrade	Outperform ➝ Mkt Perform		High
9/28/2017	Cowen	Lower Price Target	Outperform	$90.00 ➝ $64.00	High
9/28/2017	Citigroup	Downgrade	Outperform ➝ Market Perform		High
9/28/2017	JPMorgan Chase & Co.	Downgrade	Overweight ➝ Neutral	$93.00 ➝ $71.00	High
5/7/2017	B. Riley	Reiterated Rating	Buy	$95.00	High
4/27/2017	William Blair	Reiterated Rating	Outperform		Low
4/4/2017	Royal Bank of Canada	Reiterated Rating	Outperform	$87.00	Medium
12/19/2016	UBS	Upgrade	Market Perform ➝ Outperform		N/A
9/16/2016	Desjardins	Upgrade	Hold ➝ Buy		N/A
8/3/2016	Benchmark	Lower Price Target	Buy	$106.00 ➝ $86.00	N/A
7/15/2016	Deutsche Bank	Boost Price Target	Buy	$90.00 ➝ $98.00	N/A

(Data available from 5/23/2016 forward)

Dexcom (NASDAQ:DXCM) Earnings History and Estimates Chart

Earnings by Quarter for Dexcom (NASDAQ:DXCM)

Dexcom (NASDAQ:DXCM) Earnings Estimates

2018 EPS Consensus Estimate: ($0.39)
2019 EPS Consensus Estimate: ($0.18)

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	6	($0.43)	($0.13)	($0.30)
Q2 2018	7	($0.26)	$0.05	($0.17)
Q3 2018	7	($0.16)	$0.15	($0.03)
Q4 2018	7	($0.01)	$0.28	$0.10
Q1 2019	3	($0.35)	($0.03)	($0.22)
Q2 2019	3	($0.15)	($0.02)	($0.08)
Q3 2019	3	($0.01)	$0.02	$0.01
Q4 2019	3	$0.01	$0.20	$0.10

Dexcom (NASDAQ DXCM) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/30/2018		($0.19)					N/A
5/2/2018	Q1 2018	($0.32)	($0.32)	$172.66 million	$184.40 million	View	Listen
2/27/2018	Q4 2017	$0.03	$0.10	$217.82 million	$221.00 million	View	Listen
11/1/2017	Q3 2017	($0.15)	($0.04)	$183.42 million	$184.60 million	View	N/A
8/1/2017	Q2 2017	($0.23)	($0.16)	$166.54 million	$170.60 million	View	Listen
5/2/2017	Q1 2017	($0.55)	($0.49)	$143.94 million	$142.30 million	View	Listen
2/28/2017	Q416	($0.10)	($0.09)	$167.51 million	$171.20 million	View	Listen
11/1/2016	Q316	($0.14)	($0.22)	$146.09 million	$148.60 million	View	N/A
8/2/2016	Q216	($0.12)	($0.24)	$132.48 million	$137.30 million	View	N/A
4/27/2016	Q116	($0.20)	($0.23)	$110.37 million	$116.20 million	View	Listen
2/23/2016	Q415	$0.01	$0.02	$122.93 million	$130.80 million	View	Listen
11/4/2015	Q315	($0.01)	($0.07)	$97.47 million	$105.20 million	View	N/A
8/5/2015	Q215	($0.03)	($0.05)	$84.74 million	$93.20 million	View	N/A
4/29/2015	Q115	($0.11)	($0.17)	$71.32 million	$72.80 million	View	N/A
2/25/2015	Q414	($0.03)	$0.02	$79.65 million	$84.30 million	View	N/A
11/6/2014	Q314	($0.05)	($0.08)	$60.20 million	$67.90 million	View	N/A
8/6/2014	Q214	($0.10)	($0.10)	$52.45 million	$58.80 million	View	Listen
5/1/2014	Q114	($0.08)	($0.17)	$44.15 million	$47.10 million	View	Listen
2/20/2014	Q413	($0.07)	($0.04)	$48.53 million	$51.30 million	View	Listen
11/6/2013	Q313	($0.13)	($0.09)	$35.90 million	$42.90 million	View	N/A
8/7/2013	Q2 2013	($0.16)	($0.14)	$31.14 million	$35.80 million	View	N/A
5/1/2013	Q1 2013	($0.17)	($0.16)	$28.26 million	$29.60 million	View	N/A
2/21/2013	Q4 2012	($0.15)	($0.12)	$31.09 million	$33.30 million	View	N/A
11/1/2012	Q312	($0.22)	($0.25)	$23.14 million	$23.10 million	View	N/A
8/6/2012		($0.20)	($0.21)			View	N/A
5/2/2012		($0.19)	($0.21)			View	N/A
2/23/2012		($0.17)	($0.18)			View	N/A
11/2/2011		($0.15)	($0.20)			View	N/A
8/3/2011		($0.11)	($0.11)			View	N/A
5/3/2011		($0.19)	($0.19)			View	N/A
3/3/2011		($0.19)	($0.16)			View	N/A
11/4/2010	Q3 2010	($0.17)	($0.23)			View	N/A
8/3/2010	Q2 2010	($0.20)	($0.20)			View	N/A
5/5/2010	Q1 2010	($0.24)	($0.27)			View	N/A
3/9/2010	Q4 2009	($0.27)	($0.25)			View	N/A
11/4/2009	Q3 2009	($0.32)	($0.29)			View	N/A
8/3/2009	Q2 2009	($0.29)	($0.33)			View	N/A
5/6/2009	Q1 2009	($0.32)	($0.30)			View	N/A
3/5/2009	Q4 2008	($0.44)	($0.45)			View	N/A
11/10/2008	Q3 2008	($0.46)	($0.50)			View	N/A
8/5/2008	Q2 2008	($0.46)	($0.48)			View	N/A
5/8/2008	Q1 2008	($0.39)	($0.44)			View	N/A
3/11/2008	Q4 2007	($0.41)	($0.43)			View	N/A

(Earnings results data provided by Zacks Investment Research)

Dexcom (NASDAQ:DXCM) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date

(Data available from 1/1/2013 forward)

Dexcom (NASDAQ DXCM) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 1.80%

Insider Trading History for Dexcom (NASDAQ:DXCM)

Institutional Ownership by Quarter for Dexcom (NASDAQ:DXCM)

Dexcom (NASDAQ DXCM) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/15/2018	Terrance H Gregg	Insider	Sell	10,000	$85.90	$859,000.00	511,674
5/14/2018	Jay S Skyler	Director	Sell	30,000	$88.00	$2,640,000.00	4,553
5/9/2018	Kevin R Sayer	CEO	Sell	17,245	$84.37	$1,454,960.65	366,635
5/8/2018	Jacob Steven Leach	SVP	Sell	1,923	$84.95	$163,358.85	100,801
5/8/2018	Jay S Skyler	Director	Sell	31,464	$85.11	$2,677,901.04	4,553
4/23/2018	Richard Doubleday	EVP	Sell	2,581	$73.09	$188,645.29	94,429
4/16/2018	Terrance H Gregg	Insider	Sell	10,000	$73.04	$730,400.00	521,674
3/23/2018	Richard Doubleday	EVP	Sell	2,581	$68.44	$176,643.64	94,429
3/15/2018	Terrance H Gregg	Insider	Sell	10,000	$65.51	$655,100.00	521,674
2/23/2018	Richard Doubleday	EVP	Sell	1,638	$56.32	$92,252.16	65,049
2/15/2018	Terrance H Gregg	Chairman	Sell	10,000	$55.91	$559,100.00	484,559
1/23/2018	Richard Doubleday	EVP	Sell	1,635	$54.67	$89,385.45	65,049
1/16/2018	Terrance H Gregg	Insider	Sell	10,000	$56.86	$568,600.00	484,559
12/26/2017	Richard Doubleday	EVP	Sell	1,635	$56.39	$92,197.65	65,049
12/12/2017	Kevin R. Sayer	CEO	Sell	6,000	$58.85	$353,100.00
12/11/2017	Andrew K. Balo	EVP	Sell	3,245	$61.23	$198,691.35
11/29/2017	Andrew K. Balo	EVP	Sell	6,490	$60.00	$389,400.00
11/27/2017	Mark G Foletta	Director	Sell	2,500	$54.95	$137,375.00	4,952
11/24/2017	Richard Doubleday	EVP	Sell	1,635	$55.53	$90,791.55	65,049
11/20/2017	Barbara Kahn	Director	Sell	3,000	$54.58	$163,740.00	4,353
11/20/2017	Kevin R. Sayer	CEO	Sell	12,000	$55.00	$660,000.00
11/6/2017	Steven R Altman	Director	Buy	10,000	$49.61	$496,100.00	4,353
10/23/2017	Richard Doubleday	EVP	Sell	1,635	$44.82	$73,280.70	65,049
9/25/2017	Steven Robert Pacelli	EVP	Sell	1,450	$69.81	$101,224.50
9/20/2017	Kevin R. Sayer	CEO	Sell	6,000	$69.34	$416,040.00
9/11/2017	Andrew K. Balo	EVP	Sell	3,244	$72.27	$234,443.88
8/23/2017	Richard Doubleday	EVP	Sell	1,635	$75.26	$123,050.10	72,395
8/11/2017	Kevin R. Sayer	CEO	Sell	6,000	$69.77	$418,620.00
8/10/2017	Andrew K. Balo	EVP	Sell	3,244	$71.18	$230,907.92
7/24/2017	Steven Robert Pacelli	EVP	Sell	1,450	$69.47	$100,731.50
7/12/2017	Kevin R. Sayer	CEO	Sell	6,000	$71.86	$431,160.00
7/10/2017	Andrew K. Balo	EVP	Sell	3,200	$71.55	$228,960.00
6/23/2017	Steven Robert Pacelli	EVP	Sell	1,450	$78.19	$113,375.50
6/12/2017	Andrew K. Balo	EVP	Sell	3,200	$69.06	$220,992.00
6/12/2017	Kevin R. Sayer	CEO	Sell	6,000	$69.07	$414,420.00
5/23/2017	Richard Doubleday	EVP	Sell	3,182	$68.29	$217,298.78	72,395
5/17/2017	Kevin R Sayer	CEO	Sell	8,649	$68.39	$591,505.11	347,329
5/10/2017	Andrew K. Balo	EVP	Sell	3,200	$71.93	$230,176.00
4/24/2017	Richard Doubleday	EVP	Sell	3,182	$75.78	$241,131.96	97,815
4/20/2017	Terrance H Gregg	Insider	Sell	15,000	$74.10	$1,111,500.00	454,559
4/17/2017	Kevin R Sayer	CEO	Sell	10,000	$75.63	$756,300.00	353,680
4/10/2017	Andrew K. Balo	EVP	Sell	3,200	$78.19	$250,208.00
3/23/2017	Richard Doubleday	EVP	Sell	3,182	$76.38	$243,041.16	97,815
3/22/2017	Jess Roper	CFO	Sell	2,000	$75.97	$151,940.00	46,497
3/17/2017	Kevin R Sayer	CEO	Sell	10,000	$77.82	$778,200.00	353,680
3/14/2017	Jacob Steven Leach	SVP	Sell	21,317	$77.63	$1,654,838.71
3/13/2017	Jorge A. Valdes	Insider	Sell	14,400	$77.74	$1,119,456.00
3/9/2017	John Lister	Insider	Sell	3,000	$77.67	$233,010.00
3/6/2017	Jay S Skyler	Director	Sell	31,890	$78.13	$2,491,565.70	5,011
2/23/2017	Richard Doubleday	EVP	Sell	3,182	$78.42	$249,532.44	83,582
1/23/2017	Richard Doubleday	EVP	Sell	3,182	$79.50	$252,969.00	83,582
1/18/2017	Jess Roper	CFO	Sell	3,012	$85.01	$256,050.12	55,976
1/17/2017	Kevin R Sayer	CEO	Sell	10,000	$85.94	$859,400.00	309,391
1/13/2017	John Lister	Insider	Sell	15,000	$79.36	$1,190,400.00	85,598
1/10/2017	Andrew K Balo	EVP	Sell	3,200	$62.86	$201,152.00	109,545
1/9/2017	Jorge A Valdes	Insider	Sell	10,900	$63.02	$686,918.00	79,334
12/23/2016	Richard Doubleday	EVP	Sell	3,182	$62.17	$197,824.94	83,582
12/9/2016	Jorge A Valdes	Insider	Sell	10,000	$64.81	$648,100.00	74,971
10/24/2016	Jess Roper	CFO	Sell	2,471	$80.75	$199,533.25
10/24/2016	Steven Robert Pacelli	EVP	Sell	10,300	$81.95	$844,085.00
10/19/2016	Andrew K. Balo	EVP	Sell	4,997	$82.31	$411,303.07
10/14/2016	Kevin R. Sayer	CEO	Sell	7,000	$81.87	$573,090.00
10/10/2016	John Lister	Insider	Sell	3,560	$84.41	$300,499.60
10/5/2016	Andrew K. Balo	EVP	Sell	5,000	$82.55	$412,750.00
9/23/2016	Richard Doubleday	EVP	Sell	3,182	$93.97	$299,012.54	83,582
9/22/2016	Jess Roper	CFO	Sell	2,470	$93.99	$232,155.30
9/21/2016	Andrew K. Balo	EVP	Sell	5,000	$92.87	$464,350.00
9/14/2016	Kevin R. Sayer	CEO	Sell	7,000	$91.79	$642,530.00
9/12/2016	Jay S Skyler	Director	Sell	10,000	$93.00	$930,000.00	5,011
9/12/2016	Jorge A Valdes	Insider	Sell	19,071	$93.07	$1,774,937.97	103,667
9/9/2016	Jay S Skyler	Director	Sell	25,000	$94.07	$2,351,750.00	5,011
9/9/2016	John Lister	Insider	Sell	3,560	$93.65	$333,394.00
9/8/2016	Terrance H Gregg	Insider	Sell	10,740	$95.29	$1,023,414.60	451,486
9/7/2016	Andrew K Balo	EVP	Sell	4,999	$94.45	$472,155.55	135,009
9/7/2016	Mark G. Foletta	Director	Sell	1,800	$94.63	$170,334.00
9/1/2016	Jonathan T. Md Lord	Director	Sell	10,000	$91.50	$915,000.00
8/30/2016	Terrance H Gregg	Insider	Sell	10,000	$92.14	$921,400.00	451,486
8/24/2016	Andrew K Balo	EVP	Sell	5,000	$91.72	$458,600.00	134,979
8/24/2016	Terrance H Gregg	Insider	Sell	10,000	$92.72	$927,200.00	451,486
8/23/2016	Steven Robert Pacelli	EVP	Sell	10,300	$90.74	$934,622.00
8/23/2016	Terrance H Gregg	Chairman	Sell	10,000	$91.11	$911,100.00	451,486
8/22/2016	Terrance H Gregg	Chairman	Sell	10,000	$90.51	$905,100.00	451,486
8/19/2016	Jay S Skyler	Director	Sell	25,000	$90.77	$2,269,250.00	5,011
8/19/2016	Terrance H Gregg	Insider	Sell	40,000	$90.70	$3,628,000.00	451,486
8/15/2016	Kevin R. Sayer	CEO	Sell	7,000	$90.78	$635,460.00
8/15/2016	Terrance H Gregg	Chairman	Sell	14,942	$91.01	$1,359,871.42	451,486
8/12/2016	Jonathan T. Md Lord	Director	Sell	10,000	$90.64	$906,400.00
8/11/2016	Terrance H Gregg	Insider	Sell	10,900	$91.03	$992,227.00	451,486
8/10/2016	Andrew K Balo	EVP	Sell	5,000	$90.26	$451,300.00	134,979
8/9/2016	Jorge A Valdes	Insider	Sell	32,000	$91.06	$2,913,920.00	123,667
8/9/2016	Kevin R Sayer	CEO	Sell	20,000	$90.98	$1,819,600.00	362,227
8/8/2016	Barbara Kahn	Director	Sell	6,000	$90.52	$543,120.00	12,291
8/5/2016	Terrance H. Gregg	Insider	Sell	35,000	$79.81	$2,793,350.00
8/1/2016	Jeffrey Moy	SVP	Sell	15,000	$92.33	$1,384,950.00	107,582
7/27/2016	Andrew K Balo	EVP	Sell	5,000	$88.14	$440,700.00	134,979
7/25/2016	Richard Doubleday	EVP	Sell	3,182	$87.31	$277,820.42	92,250
7/22/2016	Jeffrey Moy	SVP	Sell	10,000	$88.48	$884,800.00	76,333
7/19/2016	Jeffrey Moy	SVP	Sell	12,843	$83.78	$1,075,986.54
7/13/2016	Andrew K Balo	EVP	Sell	5,000	$80.12	$400,600.00	134,979
7/13/2016	Kevin R. Sayer	CEO	Sell	7,000	$79.92	$559,440.00
7/11/2016	Jorge A Valdes	Insider	Sell	32,000	$79.36	$2,539,520.00	123,667
6/29/2016	Andrew K Balo	EVP	Sell	5,000	$78.10	$390,500.00	134,979
6/29/2016	Jeffrey Moy	SVP	Sell	4,557	$80.00	$364,560.00	76,333
6/23/2016	Steven Robert Pacelli	EVP	Sell	10,300	$77.40	$797,220.00
6/20/2016	Andrew K Balo	EVP	Sell	55,000	$75.00	$4,125,000.00	184,979
6/20/2016	Jeffrey Moy	SVP	Sell	7,209	$77.00	$555,093.00	76,333
6/20/2016	Kevin R. Sayer	CEO	Sell	35,000	$75.00	$2,625,000.00
6/9/2016	Jeffrey Moy	SVP	Sell	6,910	$74.00	$511,340.00	76,333
6/9/2016	John Lister	Insider	Sell	3,560	$73.27	$260,841.20	65,894
6/8/2016	Jeffrey Moy	SVP	Sell	6,866	$71.00	$487,486.00	76,333
6/8/2016	Jorge A Valdes	Insider	Sell	18,038	$72.06	$1,299,818.28	101,667
6/8/2016	Steven Robert Pacelli	EVP	Sell	18,239	$70.88	$1,292,780.32	182,518
6/7/2016	Jess Roper	CFO	Sell	3,471	$69.00	$239,499.00	85,248
5/23/2016	Richard Doubleday	EVP	Sell	1,674	$63.59	$106,449.66	94,900
5/18/2016	Jorge A Valdes	Insider	Sell	20,000	$61.75	$1,235,000.00	111,667
5/16/2016	Terrance H Gregg	Chairman	Sell	20,000	$62.72	$1,254,400.00	472,991
5/12/2016	Barbara Kahn	Director	Sell	3,000	$60.72	$182,160.00	42,804
5/11/2016	Terrance H Gregg	Chairman	Sell	8,600	$64.32	$553,152.00	472,991
5/9/2016	John Lister	Insider	Sell	3,560	$62.50	$222,500.00	69,454
5/9/2016	Terrance H Gregg	Chairman	Sell	12,168	$62.42	$759,526.56	472,991
4/27/2016	Jorge A Valdes	Insider	Sell	10,000	$70.00	$700,000.00	91,667
4/27/2016	Steven Robert Pacelli	EVP	Sell	2,361	$70.39	$166,190.79	201,757
4/25/2016	Jess Roper	CFO	Sell	3,471	$69.00	$239,499.00	88,719
4/25/2016	Richard Doubleday	EVP	Sell	1,666	$69.15	$115,203.90	94,900
4/12/2016	John Lister	Insider	Sell	3,704	$65.78	$243,649.12	73,014
4/11/2016	Terrance H Gregg	Chairman	Sell	2,169	$68.00	$147,492.00	475,159
4/4/2016	Jorge A Valdes	Insider	Sell	20,000	$70.08	$1,401,600.00	111,667
4/4/2016	Steven Robert Pacelli	EVP	Sell	20,600	$70.62	$1,454,772.00	204,118
3/31/2016	Jess Roper	CFO	Sell	3,470	$69.00	$239,430.00	92,190
3/23/2016	Richard Doubleday	EVP	Sell	1,666	$61.76	$102,892.16	123,022
3/22/2016	Terrance H Gregg	Chairman	Sell	25,000	$59.51	$1,487,750.00	477,328
3/14/2016	John Lister	Insider	Sell	3,560	$63.75	$226,950.00	80,278
3/7/2016	Barbara Kahn	Director	Sell	5,000	$67.04	$335,200.00	45,804
2/23/2016	Richard Doubleday	EVP	Sell	1,666	$64.36	$107,223.76	100,483
2/18/2016	John Lister	VP	Sell	3,560	$62.50	$222,500.00
1/25/2016	Steven Robert Pacelli	EVP	Sell	10,300	$73.24	$754,372.00	205,914
1/22/2016	Jess Roper	CFO	Sell	3,518	$72.97	$256,708.46	75,989
1/20/2016	Kevin R Sayer	CEO	Sell	7,000	$75.00	$525,000.00	336,402
1/12/2016	Jorge A Valdes	Insider	Sell	5,610	$80.16	$449,697.60	92,437
1/11/2016	Jorge A Valdes	Insider	Sell	1,641	$78.43	$128,703.63	92,437
1/8/2016	John Lister	VP	Sell	3,560	$82.57	$293,949.20	97,710
12/23/2015	Richard Doubleday	EVP	Sell	1,666	$82.22	$136,978.52	100,483
12/22/2015	Jess Roper	CFO	Sell	3,417	$81.19	$277,426.23	79,507
12/17/2015	Andrew K. Balo	EVP	Sell	7,500	$82.52	$618,900.00	107,680
12/14/2015	John Lister	VP	Sell	3,560	$82.50	$293,700.00	101,270
12/9/2015	Jorge A. Valdes	insider	Sell	10,000	$85.74	$857,400.00	92,437
12/8/2015	John Lister	VP	Sell	2,476	$87.16	$215,808.16	104,830
12/4/2015	Terrance H. Gregg	Chairman	Sell	10,000	$86.79	$867,900.00	459,018
12/3/2015	Andrew K. Balo	EVP	Sell	7,500	$86.37	$647,775.00	107,680
12/2/2015	Terrance H. Gregg	Chairman	Sell	10,000	$87.05	$870,500.00	459,018
11/30/2015	Terrance H. Gregg	Chairman	Sell	5,000	$86.50	$432,500.00	459,018
11/25/2015	Andrew K. Balo	EVP	Sell	7,500	$87.49	$656,175.00	107,680
11/25/2015	Terrance H. Gregg	Chairman	Sell	15,000	$87.53	$1,312,950.00	459,018
11/24/2015	Andrew K. Balo	EVP	Sell	10,000	$86.43	$864,300.00	107,680
11/24/2015	Terrance H. Gregg	Chairman	Sell	15,497	$86.54	$1,341,110.38	459,018
11/23/2015	Richard Doubleday	EVP	Sell	1,666	$85.85	$143,026.10	100,483
11/20/2015	Terrance H. Gregg	Chairman	Sell	22,003	$86.48	$1,902,819.44	459,018
11/18/2015	Jess Roper	CFO	Sell	7,000	$84.15	$589,050.00	82,924
11/16/2015	Terrance H. Gregg	Chairman	Sell	20,000	$83.89	$1,677,800.00	459,018
11/12/2015	Jess Roper	CFO	Sell	20,000	$84.07	$1,681,400.00	83,924
11/11/2015	Andrew K. Balo	EVP	Sell	7,500	$84.50	$633,750.00	113,157
10/23/2015	Richard Doubleday	EVP	Sell	1,666	$79.27	$132,063.82	100,483
10/20/2015	Andrew K Balo	EVP	Sell	4,538	$81.46	$369,665.48	113,157
10/19/2015	Jess Roper	CFO	Sell	7,000	$83.37	$583,590.00	98,424
10/15/2015	Terrance H Gregg	Chairman	Sell	15,000	$77.92	$1,168,800.00	459,018
10/6/2015	Andrew K Balo	EVP	Sell	8,216	$82.29	$676,094.64	117,695
9/23/2015	Steven Robert Pacelli	EVP	Sell	14,000	$98.08	$1,373,120.00	216,214
9/21/2015	Andrew K Balo	EVP	Sell	7,859	$100.72	$791,558.48	125,911
9/18/2015	Jess Roper	CFO	Sell	7,000	$101.22	$708,540.00	99,424
9/15/2015	Terrance H. Gregg	Chairman	Sell	29,999	$96.22	$2,886,503.78	459,018
9/11/2015	Terrance H. Gregg	Chairman	Sell	47,500	$96.50	$4,583,750.00	459,018
9/10/2015	Terrance H. Gregg	Chairman	Sell	62,501	$95.91	$5,994,470.91	459,018
9/9/2015	Jonathan T Md Lord	Director	Sell	10,000	$90.96	$909,600.00	131,582
9/8/2015	Andrew K Balo	EVP	Sell	7,500	$89.53	$671,475.00	142,590
9/8/2015	John Lister	VP	Sell	2,642	$89.36	$236,089.12	121,347
9/8/2015	Terrance H. Gregg	Chairman	Sell	25,000	$90.85	$2,271,250.00	459,018
9/1/2015	Jeffrey Moy	SVP	Sell	8,881	$90.61	$804,707.41	90,000
9/1/2015	Jorge A. Valdes	insider	Sell	20,000	$91.22	$1,824,400.00	116,207
8/28/2015	Steven Robert Pacelli	EVP	Sell	19,854	$94.67	$1,879,578.18	228,792
8/24/2015	Steven Robert Pacelli	EVP	Sell	14,000	$84.18	$1,178,520.00	248,646
8/20/2015	Andrew K Balo	EVP	Sell	7,500	$92.47	$693,525.00	150,090
8/18/2015	Steven R Altman	Director	Sell	5,000	$96.69	$483,450.00
8/17/2015	Jay S Skyler	Director	Sell	20,000	$96.65	$1,933,000.00
8/17/2015	Terrance H Gregg	Chairman	Sell	15,000	$96.71	$1,450,650.00
8/14/2015	Kevin R Sayer	CEO	Sell	35,000	$97.41	$3,409,350.00
7/23/2015	Richard Doubleday	EVP	Sell	9,641	$85.37	$823,052.17
7/22/2015	Andrew K Balo	EVP	Sell	10,214	$84.78	$865,942.92
7/21/2015	Jeffrey Moy	SVP	Sell	3,786	$83.48	$316,055.28
7/20/2015	Jess Roper	CFO	Sell	7,000	$83.74	$586,180.00
7/17/2015	Terrance H Gregg	Chairman	Sell	50,750	$83.07	$4,215,802.50
7/15/2015	Jay S Skyler	Director	Sell	20,000	$81.69	$1,633,800.00
7/8/2015	Andrew K Balo	EVP	Sell	4,494	$80.22	$360,508.68
7/8/2015	John Lister	VP	Sell	1,776	$79.94	$141,973.44
7/8/2015	Jorge A Valdes	Insider	Sell	50,000	$79.83	$3,991,500.00
7/7/2015	Jeffrey Moy	SVP	Sell	5,000	$79.32	$396,600.00
6/23/2015	Jeffrey Moy	SVP	Sell	5,154	$77.54	$399,641.16
6/23/2015	Steven Robert Pacelli	EVP	Sell	14,000	$77.53	$1,085,420.00
6/18/2015	Jess Roper	CFO	Sell	7,000	$77.10	$539,700.00
6/15/2015	Jay S Skyler	Director	Sell	20,000	$70.67	$1,413,400.00
6/15/2015	Terrance H Gregg	Chairman	Sell	15,000	$70.94	$1,064,100.00
6/12/2015	Terrance H. Gregg	Chairman	Sell	25,000	$72.30	$1,807,500.00	459,018
6/11/2015	Jeffrey Moy	SVP	Sell	9,869	$73.00	$720,437.00
6/9/2015	Andrew K Balo	EVP	Sell	7,500	$70.62	$529,650.00
6/9/2015	Jeffrey Moy	SVP	Sell	5,000	$70.63	$353,150.00
6/9/2015	Jorge A Valdes	Insider	Sell	19,680	$71.32	$1,403,577.60
6/8/2015	John Lister	VP	Sell	1,776	$72.03	$127,925.28
6/8/2015	Jorge A Valdes	Insider	Sell	8,243	$72.07	$594,073.01
6/3/2015	Terrance H Gregg	Chairman	Sell	40,000	$72.77	$2,910,800.00
6/2/2015	Terrance H Gregg	Chairman	Sell	5,000	$73.12	$365,600.00
6/1/2015	Terrance H Gregg	Chairman	Sell	10,000	$72.75	$727,500.00
5/27/2015	Jeffrey Moy	SVP	Sell	21,791	$69.60	$1,516,653.60
5/27/2015	Richard Doubleday	EVP	Sell	3,258	$70.73	$230,438.34
5/18/2015	Andrew K Balo	EVP	Sell	7,500	$68.46	$513,450.00
5/18/2015	Jeffrey Moy	SVP	Sell	15,586	$69.20	$1,078,551.20
5/18/2015	Jess Roper	CFO	Sell	7,000	$69.27	$484,890.00
5/15/2015	Terrance H Gregg	Chairman	Sell	82,500	$69.24	$5,712,300.00
5/12/2015	Jeffrey Moy	SVP	Sell	20,303	$67.84	$1,377,355.52
5/12/2015	Jorge A Valdes	Insider	Sell	30,878	$68.27	$2,108,041.06
5/11/2015	Jeffrey Moy	SVP	Sell	15,303	$68.25	$1,044,429.75
5/11/2015	Terrance H Gregg	Chairman	Sell	3,517	$68.65	$241,442.05
5/8/2015	Terrance H Gregg	Chairman	Sell	91,483	$67.85	$6,207,121.55
5/4/2015	Kevin R Sayer	CEO	Sell	25,000	$68.01	$1,700,250.00
4/28/2015	Jeffrey Moy	SVP	Sell	10,000	$68.41	$684,100.00
4/27/2015	Jeffrey Moy	SVP	Sell	5,000	$69.27	$346,350.00
4/23/2015	Steven Robert Pacelli	EVP	Sell	39,709	$69.63	$2,764,937.67
4/20/2015	Jess Roper	CFO	Sell	7,000	$68.05	$476,350.00
4/15/2015	Terrance H Gregg	Chairman	Sell	15,000	$67.56	$1,013,400.00
4/14/2015	Jeffrey Moy	SVP	Sell	20,766	$66.63	$1,383,638.58
4/9/2015	Andrew K Balo	EVP	Sell	7,500	$64.55	$484,125.00
4/9/2015	Jorge A Valdes	Insider	Sell	19,684	$64.38	$1,267,255.92
4/8/2015	John Lister	VP	Sell	5,039	$63.84	$321,689.76
3/25/2015	Andrew K Balo	EVP	Sell	7,500	$61.05	$457,875.00
3/23/2015	Steven Robert Pacelli	EVP	Sell	14,000	$61.33	$858,620.00
3/18/2015	Jess Roper	CFO	Sell	7,000	$62.43	$437,010.00
3/17/2015	Terrance H Gregg	Chairman	Sell	15,000	$62.82	$942,300.00
3/13/2015	Jay S Skyler	Director	Sell	45,000	$60.01	$2,700,450.00
3/12/2015	Jorge A Valdes	Insider	Sell	11,138	$59.78	$665,829.64
3/12/2015	Richard Doubleday	EVP	Sell	20,000	$59.23	$1,184,600.00
3/9/2015	John Lister	VP	Sell	5,039	$58.77	$296,142.03
3/9/2015	Jorge A Valdes	Insider	Sell	8,244	$58.77	$484,499.88
2/23/2015	Richard Doubleday	EVP	Sell	4,000	$63.58	$254,320.00
2/9/2015	John Lister	VP	Sell	5,039	$61.66	$310,704.74
2/9/2015	Jorge A Valdes	Insider	Sell	8,244	$61.67	$508,407.48
2/2/2015	Jeffrey Moy	SVP	Sell	5,000	$60.69	$303,450.00
1/26/2015	Steven Robert Pacelli	EVP	Sell	24,532	$59.67	$1,463,824.44
1/23/2015	Richard Doubleday	EVP	Sell	4,000	$58.22	$232,880.00
1/20/2015	Jeffrey Moy	SVP	Sell	5,000	$57.58	$287,900.00
1/20/2015	Jess Roper	CFO	Sell	7,000	$57.34	$401,380.00
1/15/2015	Terrance H Gregg	Chairman	Sell	15,000	$57.84	$867,600.00
1/13/2015	Steven Robert Pacelli	EVP	Sell	9,468	$62.22	$589,098.96
1/12/2015	Steven Robert Pacelli	EVP	Sell	20,000	$59.18	$1,183,600.00
1/9/2015	Jorge A Valdes	Insider	Sell	9,170	$57.55	$527,733.50
1/8/2015	John Lister	VP	Sell	5,039	$57.42	$289,339.38
1/5/2015	Jeffrey Moy	SVP	Sell	5,000	$55.27	$276,350.00
12/26/2014	Andrew K Balo	SVP	Sell	10,000	$55.27	$552,700.00
12/23/2014	Richard Doubleday	VP	Sell	4,000	$54.69	$218,760.00
12/23/2014	Steven Robert Pacelli	EVP	Sell	14,000	$54.62	$764,680.00
12/18/2014	Jess Roper	CFO	Sell	12,000	$56.43	$677,160.00
12/15/2014	Terrance H Gregg	CEO	Sell	35,000	$53.23	$1,863,050.00
12/8/2014	Jorge A Valdes	Insider	Sell	16,000	$56.03	$896,480.00
12/3/2014	Eric Topol	Director	Sell	20,000	$55.00	$1,100,000.00
11/28/2014	Terrance H Gregg	CEO	Sell	59,990	$51.51	$3,090,084.90
11/25/2014	Andrew K Balo	SVP	Sell	10,000	$51.11	$511,100.00
11/25/2014	Terrance H Gregg	CEO	Sell	55,010	$51.04	$2,807,710.40
11/24/2014	Richard Doubleday	VP	Sell	4,000	$50.36	$201,440.00
11/24/2014	Terrance H Gregg	CEO	Sell	35,000	$51.06	$1,787,100.00
11/21/2014	Terrance H Gregg	CEO	Sell	10,000	$50.50	$505,000.00
11/19/2014	Terrance H Gregg	CEO	Sell	10,000	$51.00	$510,000.00
11/17/2014	Terrance H Gregg	CEO	Sell	45,000	$52.52	$2,363,400.00
11/12/2014	Terrance H Gregg	CEO	Sell	80,000	$53.36	$4,268,800.00
11/10/2014	Jorge A Valdes	Insider	Sell	16,000	$51.23	$819,680.00
10/27/2014	Andrew K Balo	SVP	Sell	10,000	$42.98	$429,800.00
10/23/2014	Richard Doubleday	VP	Sell	4,000	$43.58	$174,320.00
10/23/2014	Steven Robert Pacelli	EVP	Sell	14,000	$43.60	$610,400.00
10/13/2014	Andrew K Balo	SVP	Sell	10,000	$40.42	$404,200.00
10/13/2014	John Lister	VP	Sell	3,400	$40.41	$137,394.00
10/8/2014	Jorge A Valdes	Insider	Sell	16,000	$40.29	$644,640.00
9/25/2014	Andrew K Balo	SVP	Sell	10,000	$40.71	$407,100.00
9/23/2014	Richard Doubleday	VP	Sell	4,000	$40.32	$161,280.00
9/23/2014	Steven Robert Pacelli	EVP	Sell	14,000	$40.32	$564,480.00
9/18/2014	Jess Roper	CFO	Sell	8,000	$41.91	$335,280.00
9/15/2014	Terrance H Gregg	CEO	Sell	35,000	$41.14	$1,439,900.00
9/12/2014	John Lister	VP	Sell	3,518	$43.70	$153,736.60
9/11/2014	Andrew K Balo	SVP	Sell	10,000	$42.97	$429,700.00
9/8/2014	Jorge A Valdes	Insider	Sell	16,000	$42.98	$687,680.00
8/28/2014	Barbara Kahn	Director	Sell	4,000	$44.52	$178,080.00
8/26/2014	Jeffrey Moy	SVP	Sell	16,663	$45.30	$754,833.90
8/26/2014	Jonathan T Md Lord	Director	Sell	20,000	$45.56	$911,200.00
8/26/2014	Steven Robert Pacelli	EVP	Sell	30,000	$44.56	$1,336,800.00
8/26/2014	Terrance H Gregg	CEO	Sell	5,000	$46.05	$230,250.00
8/25/2014	Andrew K Balo	SVP	Sell	10,000	$44.12	$441,200.00
8/25/2014	Richard Doubleday	VP	Sell	4,000	$44.35	$177,400.00
8/25/2014	Steven Robert Pacelli	EVP	Sell	14,000	$44.24	$619,360.00
8/22/2014	Andrew K Balo	SVP	Sell	20,000	$44.24	$884,800.00
8/22/2014	Terrance H Gregg	CEO	Sell	13,607	$44.46	$604,967.22
8/21/2014	Barbara Kahn	Director	Sell	2,200	$43.42	$95,524.00
8/21/2014	Jorge A Valdes	Insider	Sell	10,671	$43.58	$465,042.18
8/21/2014	Terrance H Gregg	CEO	Sell	23,893	$44.36	$1,059,893.48
8/19/2014	Richard Doubleday	VP	Sell	20,000	$45.01	$900,200.00
8/19/2014	Terrance H Gregg	CEO	Sell	75,000	$45.08	$3,381,000.00
8/18/2014	Terrance H Gregg	CEO	Sell	65,000	$44.16	$2,870,400.00
8/14/2014	Terrance H Gregg	CEO	Sell	25,000	$44.24	$1,106,000.00
8/13/2014	Terrance H Gregg	CEO	Sell	56,107	$43.57	$2,444,581.99
8/11/2014	Andrew K Balo	SVP	Sell	10,000	$44.24	$442,400.00
8/11/2014	Kevin R Sayer	COO	Sell	20,000	$43.82	$876,400.00
8/8/2014	Jorge A Valdes	Insider	Sell	16,000	$43.56	$696,960.00
7/25/2014	Andrew K Balo	SVP	Sell	10,000	$38.19	$381,900.00
7/23/2014	Richard Doubleday	VP	Sell	4,000	$38.16	$152,640.00
7/23/2014	Steven Robert Pacelli	EVP	Sell	14,000	$38.28	$535,920.00
7/18/2014	Jess Roper	CFO	Sell	8,000	$36.01	$288,080.00
7/15/2014	Terrance H Gregg	CEO	Sell	35,000	$36.66	$1,283,100.00
7/14/2014	John Lister	VP	Sell	3,500	$36.59	$128,065.00
7/11/2014	Andrew K Balo	SVP	Sell	10,000	$35.93	$359,300.00
7/8/2014	Jorge A Valdes	Insider	Sell	16,000	$36.66	$586,560.00
7/2/2014	Jay S Skyler	Director	Sell	30,000	$40.05	$1,201,500.00
6/25/2014	Andrew K Balo	SVP	Sell	10,000	$40.60	$406,000.00
6/23/2014	Richard Doubleday	VP	Sell	4,000	$40.98	$163,920.00
6/23/2014	Steven Robert Pacelli	EVP	Sell	14,000	$41.02	$574,280.00
6/20/2014	Jay S Skyler	Director	Sell	60,000	$40.00	$2,400,000.00
6/18/2014	Jess Roper	CFO	Sell	8,000	$39.17	$313,360.00
6/16/2014	Terrance H Gregg	CEO	Sell	35,000	$37.23	$1,303,050.00
6/12/2014	John Lister	VP	Sell	3,500	$36.13	$126,455.00
6/11/2014	Andrew K Balo	SVP	Sell	10,000	$36.63	$366,300.00
6/9/2014	Jorge A Valdes	Insider	Sell	16,000	$36.68	$586,880.00
6/5/2014	Richard Doubleday	VP	Sell	4,000	$35.59	$142,360.00
5/27/2014	Andrew K Balo	SVP	Sell	10,000	$33.86	$338,600.00
5/19/2014	Jess Roper	CFO	Sell	8,000	$32.20	$257,600.00	87,786
5/8/2014	Jorge Valdes	Insider	Sell	16,000	$29.83	$477,280.00	217,487
4/25/2014	Andrew Balo	SVP	Sell	10,000	$34.35	$343,500.00	159,099
4/23/2014	Richard Doubleday	VP	Sell	4,000	$35.92	$143,680.00	147,523
4/23/2014	Steven Robert Pacelli	EVP	Sell	14,000	$35.90	$502,600.00	241,399
4/21/2014	Jess Roper	CFO	Sell	8,000	$36.18	$289,440.00	87,786
4/15/2014	Terrance Gregg	CEO	Sell	35,000	$34.09	$1,193,150.00	395,626
4/14/2014	John Lister	VP	Sell	2,884	$35.86	$103,420.24	119,408
4/11/2014	Andrew Balo	SVP	Sell	10,000	$35.36	$353,600.00	159,099
4/8/2014	Jorge Valdes	Insider	Sell	16,000	$35.99	$575,840.00	217,487
3/26/2014	Jay Skyler	Director	Sell	30,000	$43.05	$1,291,500.00
3/25/2014	Andrew Balo	SVP	Sell	10,000	$43.00	$430,000.00	159,099
3/24/2014	Steven Robert Pacelli	EVP	Sell	14,000	$42.92	$600,880.00	241,399
3/18/2014	Jess Roper	CFO	Sell	8,000	$46.00	$368,000.00	87,786
3/17/2014	Terrance Gregg	CEO	Sell	45,000	$45.25	$2,036,250.00	395,626
3/12/2014	Terrance Gregg	CEO	Sell	30,000	$45.50	$1,365,000.00	395,626
3/10/2014	Jorge Valdes	Insider	Sell	16,000	$46.57	$745,120.00	203,003
3/5/2014	Jeffrey Moy	SVP	Sell	10,000	$47.30	$473,000.00	187,485
3/5/2014	Terrance Gregg	CEO	Sell	111,890	$47.46	$5,310,299.40	212,813
3/3/2014	Terrance Gregg	CEO	Sell	40,000	$44.87	$1,794,800.00	212,813
2/26/2014	Jess Roper	CFO	Sell	25,000	$45.20	$1,130,000.00	66,508
2/25/2014	Steven Robert Pacelli	EVP	Sell	33,368	$44.93	$1,499,224.24	195,865
1/23/2014	Steven Robert Pacelli	EVP	Sell	14,000	$36.49	$510,860.00	195,865
1/21/2014	Jess Roper	CFO	Sell	8,000	$37.38	$299,040.00	65,808
12/18/2013	Jess Roper	CFO	Sell	8,000	$34.48	$275,840.00	65,808
12/13/2013	Terrance Gregg	CEO	Sell	50,000	$34.41	$1,720,500.00	212,813
12/12/2013	Nicholas Augustinos	Director	Sell	11,321	$34.40	$389,442.40	11,130
12/10/2013	Nicholas Augustinos	Director	Sell	97,541	$33.64	$3,281,279.24	22,451
12/5/2013	Terrance Gregg	CEO	Sell	20,000	$34.77	$695,400.00	212,813
12/3/2013	Andrew Balo	SVP	Sell	14,268	$34.21	$488,108.28	124,297
11/15/2013	Terrance Gregg	CEO	Sell	35,000	$32.74	$1,145,900.00	212,813
9/3/2013	Terrance Gregg	CEO	Sell	9,000	$27.00	$243,000.00	212,813
8/1/2013	Terrance H Gregg	CEO	Sell	9,000	$22.15	$199,350.00
7/1/2013	Terrance H Gregg	CEO	Sell	9,000	$22.87	$205,830.00
6/13/2013	Andrew K Balo	SVP	Sell	10,000	$21.90	$219,000.00
6/11/2013	Jess Roper	CFO	Sell	10,361	$22.33	$231,361.13
6/11/2013	John Lister	VP	Sell	2,000	$22.43	$44,860.00
6/11/2013	Steven Robert Pacelli	EVP	Sell	5,000	$22.31	$111,550.00
6/4/2013	Terrance H Gregg	CEO	Sell	19,000	$21.32	$405,080.00
5/15/2013	Jeffrey Moy	SVP	Sell	5,000	$19.97	$99,850.00
5/13/2013	Andrew K Balo	SVP	Sell	45,000	$19.40	$873,000.00
5/9/2013	Richard Doubleday	SVP	Sell	1,272	$19.56	$24,880.32
3/13/2013	Andrew K Balo	SVP	Sell	15,416	$16.53	$254,826.48
3/11/2013	Jay S Skyler	Director	Buy	70,000	$15.50	$1,085,000.00
3/11/2013	John Lister	VP	Sell	4,500	$15.75	$70,875.00
3/11/2013	Richard Doubleday	SVP	Sell	5,100	$15.63	$79,713.00
2/1/2013	Terrance H Gregg	CEO	Sell	9,000	$15.08	$135,720.00
12/3/2012	Terrance H Gregg	CEO	Sell	5,000	$13.24	$66,200.00
9/4/2012	Terrance H Gregg	CEO	Sell	15,000	$13.46	$201,900.00

(Data available from 1/1/2013 forward)

Dexcom (NASDAQ DXCM) News Headlines

Source:

Date	Headline
	Beta Bionics Receives IDE Approval from the FDA to Begin a Home-Use Clinical Trial Testing the New iLet™ Bionic ... globenewswire.com - May 21 at 9:04 AM
	Dexcom (DXCM) Receives Consensus Rating of "Buy" from Analysts www.americanbankingnews.com - May 20 at 5:43 AM
	Insider Selling: Dexcom (DXCM) Insider Sells 10,000 Shares of Stock www.americanbankingnews.com - May 17 at 7:55 PM
	Jay S. Skyler Sells 30,000 Shares of Dexcom (DXCM) Stock www.americanbankingnews.com - May 16 at 10:15 PM
	$204.34 Million in Sales Expected for Dexcom (DXCM) This Quarter www.americanbankingnews.com - May 15 at 3:06 AM
	Zacks: Analysts Expect Dexcom (DXCM) Will Announce Earnings of -$0.20 Per Share www.americanbankingnews.com - May 13 at 11:09 AM
	Dexcom's newest diabetes device can read your blood sugar without any blood, and it's a life-changer finance.yahoo.com - May 13 at 9:38 AM
	This diabetes monitor can read your blood sugar without any blood www.cnbc.com - May 12 at 9:54 AM
	Dexcom's newest diabetes device can read your blood sugar without any blood, and it's a life-changer finance.yahoo.com - May 12 at 9:54 AM
	Dexcom (DXCM) Upgraded to "C-" at TheStreet www.americanbankingnews.com - May 12 at 7:35 AM
	Bank of America Begins Coverage on Dexcom (DXCM) www.americanbankingnews.com - May 11 at 5:49 PM
	Jacob Steven Leach Sells 1,923 Shares of Dexcom (DXCM) Stock www.americanbankingnews.com - May 10 at 10:32 PM
	Kevin R. Sayer Sells 17,245 Shares of Dexcom (DXCM) Stock www.americanbankingnews.com - May 10 at 10:15 PM
	Jay S. Skyler Sells 31,464 Shares of Dexcom (DXCM) Stock www.americanbankingnews.com - May 9 at 10:14 PM
	Research Analysts Set Expectations for Dexcom's Q2 2018 Earnings (DXCM) www.americanbankingnews.com - May 7 at 2:26 AM
	Jefferies Group Comments on Dexcom's Q2 2018 Earnings (DXCM) www.americanbankingnews.com - May 7 at 2:26 AM
	Dexcom (DXCM) Expected to Post Q2 2018 Earnings of ($0.19) Per Share www.americanbankingnews.com - May 7 at 2:26 AM
	Q2 2018 Earnings Forecast for Dexcom (DXCM) Issued By Piper Jaffray www.americanbankingnews.com - May 7 at 2:26 AM
	Dexcom (DXCM) Given New $70.00 Price Target at Morgan Stanley www.americanbankingnews.com - May 5 at 3:01 AM
	DexCom (DXCM) Meets Q1 Earnings Estimates, Raises '18 View finance.yahoo.com - May 4 at 4:35 PM
	Abbott’s Freestyle Libre CGM’s Performance, Growth Prospects finance.yahoo.com - May 4 at 4:35 PM
	William Blair Analysts Boost Earnings Estimates for Dexcom (DXCM) www.americanbankingnews.com - May 4 at 10:26 AM
	DexCom (DXCM) Meets Q1 Earnings Estimates, Raises '18 View www.zacks.com - May 4 at 9:12 AM
	Q4 2018 EPS Estimates for Dexcom (DXCM) Decreased by Piper Jaffray www.americanbankingnews.com - May 4 at 8:37 AM
	Dexcom (DXCM) to Post Q4 2018 Earnings of $0.08 Per Share, Oppenheimer Forecasts www.americanbankingnews.com - May 4 at 8:36 AM
	Dexcom (DXCM) Upgraded to "Buy" at ValuEngine www.americanbankingnews.com - May 3 at 11:47 PM
	Dexcom (DXCM) PT Raised to $85.00 www.americanbankingnews.com - May 3 at 11:42 PM
	Dexcom (DXCM) Price Target Raised to $86.00 www.americanbankingnews.com - May 3 at 8:35 PM
	Dexcom (DXCM) Price Target Increased to $85.00 by Analysts at Oppenheimer www.americanbankingnews.com - May 3 at 8:35 PM
	BTIG Research Reaffirms Hold Rating for Dexcom (DXCM) www.americanbankingnews.com - May 3 at 6:46 PM
	Here's Why DexCom Is Surging Today www.fool.com - May 3 at 4:34 PM
	Here's Why DexCom Is Surging Today finance.yahoo.com - May 3 at 4:34 PM
	BRIEF-DexCom Reports Q1 GAAP Loss Per Share Of $0.28 www.reuters.com - May 3 at 9:09 AM
	DexCom (DXCM) Q1 2018 Results - Earnings Call Transcript seekingalpha.com - May 3 at 9:09 AM
	Edited Transcript of DXCM earnings conference call or presentation 2-May-18 8:30pm GMT finance.yahoo.com - May 3 at 9:09 AM
	DexCom: 1Q Earnings Snapshot finance.yahoo.com - May 3 at 9:09 AM
	Dexcom (DXCM) Issues Quarterly Earnings Results www.americanbankingnews.com - May 2 at 10:42 PM
	DexCom Reports First Quarter 2018 Financial Results finance.yahoo.com - May 2 at 4:41 PM
	DexCom beats by $0.01, beats on revenue seekingalpha.com - May 2 at 4:11 PM
	Tandem Diabetes Care Receives CE Mark for t:slim X2 Insulin Pump www.businesswire.com - April 30 at 9:26 AM
	Zacks: Brokerages Anticipate Dexcom (DXCM) Will Announce Quarterly Sales of $172.68 Million www.americanbankingnews.com - April 28 at 5:34 AM
	Dexcom (DXCM) Short Interest Update www.americanbankingnews.com - April 27 at 2:58 AM
	Dexcom (DXCM) Expected to Post Earnings of -$0.32 Per Share www.americanbankingnews.com - April 26 at 1:24 AM
	Dexcom (DXCM) EVP Sells $188,645.29 in Stock www.americanbankingnews.com - April 25 at 10:18 PM
	Dexcom (DXCM) Receives Average Recommendation of "Buy" from Brokerages www.americanbankingnews.com - April 25 at 5:38 AM
	New Review of Selecting the Appropriate Continuous Glucose Monitoring System – a Practical Approach ... www.prnewswire.com - April 24 at 9:14 AM
	Dexcom (DXCM) Set to Announce Earnings on Monday www.americanbankingnews.com - April 23 at 7:32 AM
	Form 4 DEXCOM INC For: Apr 16 Filed by: GREGG TERRANCE H www.streetinsider.com - April 19 at 9:14 AM
	Head to Head Contrast: Dexcom (DXCM) & Baxter International (BAX) www.americanbankingnews.com - April 19 at 8:42 AM
	Dexcom (DXCM) Raised to Hold at Zacks Investment Research www.americanbankingnews.com - April 17 at 5:27 PM

Dexcom (NASDAQ:DXCM) SEC Filings

Form Type:

Ownership Filings:

This page is loading this company's SEC Filings. Please wait...

Dexcom (NASDAQ:DXCM) Income Statement, Balance Sheet and Cash Flow Statement

Dexcom (NASDAQ DXCM) Stock Chart for Wednesday, May, 23, 2018

Loading chart…

This page was last updated on 5/23/2018 by MarketBeat.com Staff