Free Trial

Elevation Oncology (ELEV) Stock Chart & Stock Price History

Elevation Oncology logo
$0.38 +0.01 (+1.66%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$0.38 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elevation Oncology Stock Price Performance

The Elevation Oncology (ELEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.74%, with a year-to-date return of -31.57%. In the past month, the stock has increased 26.56%, reflecting recent market activity.

As of the latest close, Elevation Oncology traded at $0.39 with a market cap of $22.80 million and volume of 540,229 shares.

Receive ELEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.27%
1 Month
Performance
+26.56%
3 Month
Performance
+54.00%
Year-To-Date
Performance
-31.57%
1 Year
Performance
-85.74%

ELEV Stock Chart for Friday, July, 4, 2025

Elevation Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.38$0.39
+1.66%
$0.39$0.38540,229 shs$22.80 million
07/02/2025$0.37$0.38
+2.77%
$0.38$0.371.44 million shs$22.43 million
07/01/2025$0.37$0.37
+0.38%
$0.37$0.37732,669 shs$21.82 million
06/30/2025$0.36$0.37
+1.32%
$0.38$0.37750,202 shs$21.74 million
06/27/2025$0.39$0.36
-5.90%
$0.39$0.367.89 million shs$21.46 million
06/26/2025$0.38$0.39
+1.29%
$0.39$0.38406,985 shs$22.80 million
06/25/2025$0.38$0.38
-0.29%
$0.38$0.38424,634 shs$22.51 million
06/24/2025$0.38$0.38
-0.63%
$0.38$0.38291,526 shs$22.58 million
06/23/2025$0.38$0.38
+0.68%
$0.39$0.38491,916 shs$22.72 million
06/20/2025$0.38$0.38
-1.01%
$0.38$0.38587,040 shs$22.56 million
06/19/2025$0.38$0.38$0.38$0.38654,357 shs$22.79 million
06/18/2025$0.38$0.38
+0.86%
$0.38$0.38654,357 shs$22.79 million
06/17/2025$0.39$0.38
-0.99%
$0.38$0.38349,888 shs$22.60 million
06/16/2025$0.38$0.39
+0.97%
$0.39$0.38837,836 shs$22.83 million
06/13/2025$0.38$0.38
+0.39%
$0.39$0.38801,319 shs$22.61 million
06/12/2025$0.38$0.38
+0.18%
$0.38$0.38700,645 shs$22.52 million
06/11/2025$0.38$0.38
-0.84%
$0.38$0.381.01 million shs$22.48 million
06/10/2025$0.38$0.38
-0.42%
$0.39$0.373.50 million shs$22.67 million
06/09/2025$0.32$0.38
+20.13%
$0.40$0.3826.47 million shs$22.76 million
06/06/2025$0.31$0.32
+4.85%
$0.33$0.30399,164 shs$18.95 million
06/05/2025$0.30$0.31
+0.30%
$0.32$0.30290,946 shs$18.07 million
06/04/2025$0.30$0.30
-0.23%
$0.32$0.30506,265 shs$18.02 million
06/03/2025$0.31$0.30
-2.06%
$0.32$0.30616,570 shs$18.06 million
06/02/2025$0.31$0.31
+2.00%
$0.32$0.29384,540 shs$18.44 million

This page (NASDAQ:ELEV) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners