S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Energem (ENCPU) Stock Chart & Stock Price History

$12.69
+1.94 (+18.05%)
(As of 03/14/2024)

Energem Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ENCPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energem and its competitors with MarketBeat's FREE daily newsletter

ENCPU Stock Chart for Sunday, April, 21, 2024

Energem Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/18/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/17/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/16/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/15/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/12/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/11/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/10/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/09/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/08/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/05/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/04/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/03/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/02/2024$12.69$12.69$12.70$12.65800 shs$0.00
04/01/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/29/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/28/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/27/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/26/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/25/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/22/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/21/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/20/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/19/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/18/2024$12.69$12.69$12.70$12.65800 shs$0.00
03/15/2024$12.69$12.69$12.69$12.6960 shs$0.00
03/14/2024$12.69$12.69$12.69$12.6960 shs$0.00
03/13/2024$10.75$12.69
+18.05%
$12.70$12.65824 shs$0.00
03/12/2024$10.75$10.75$10.75$10.752 shs$0.00
03/11/2024$9.50$10.75
+13.16%
$13.10$10.024,402 shs$0.00
03/08/2024$8.45$9.50
+12.43%
$10.01$8.961,337 shs$0.00
03/07/2024$8.45$8.45$8.45$8.451,085 shs$0.00
03/06/2024$9.00$8.45
-6.11%
$8.45$8.451,085 shs$0.00
03/04/2024$10.96$9.00
-17.88%
$9.33$9.00668 shs$0.00
03/01/2024$10.27$10.96
+6.72%
$12.17$10.48902 shs$0.00
02/29/2024$10.10$10.27
+1.68%
$11.40$10.27402 shs$0.00
02/28/2024$12.06$10.10
-16.25%
$12.60$10.10402 shs$0.00
02/27/2024$11.00$12.06
+9.64%
$12.06$12.06454 shs$0.00
02/26/2024$11.40$11.00
-3.51%
$11.56$11.00414 shs$0.00
02/23/2024$10.01$11.40
+13.89%
$11.41$9.962,523 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$10.01$10.01$10.01$10.01200 shs$0.00
02/21/2024$10.01$10.01$10.01$9.95300 shs$0.00
02/20/2024$10.51$10.01
-4.76%
$10.01$10.01101 shs$0.00
02/19/2024$10.51$10.51$10.51$10.51100 shs$0.00
02/15/2024$11.38$10.51
-7.64%
$10.51$10.51100 shs$0.00
02/14/2024$11.38$11.38$11.38$11.38100 shs$0.00
02/12/2024$11.38$11.38$11.38$11.38100 shs$0.00
02/09/2024$11.38$11.38$11.38$11.38100 shs$0.00
02/08/2024$11.38$11.38$11.38$11.38100 shs$0.00
02/07/2024$11.38$11.38$11.38$11.38100 shs$0.00
02/05/2024$11.38$11.38$11.38$11.38100 shs$0.00
01/29/2024$11.38$11.38$11.38$11.38100 shs$0.00
01/26/2024$11.38$11.38$11.38$11.38100 shs$0.00
01/25/2024$11.38$11.38$11.38$11.38100 shs$0.00
01/24/2024$11.38$11.38$11.38$11.38100 shs$0.00
01/22/2024$11.38$11.38$11.38$11.38100 shs$0.00

This page (NASDAQ:ENCPU) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners