iShares ESG Aware MSCI EAFE ETF (ESGD) Holdings $87.89 +0.16 (+0.18%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$87.48 -0.42 (-0.47%) As of 05/23/2025 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Top 100 ESGD HoldingsRankCompanyCurrent PriceWeightShares Held1SAP SEN/A1.92%608,9552ASML Holding N.V.N/A1.75%220,6573Nestlé S.A.N/A1.31%1,194,7804Novartis AGN/A1.27%1,100,8265Novo Nordisk A/SN/A1.17%1,731,3676AstraZeneca PLCN/A1.16%798,3687HSBC Holdings plcN/A1.10%8,854,9578Commonwealth Bank of AustraliaN/A1.03%897,5529Schneider Electric S.E.N/A1.02%394,37410Sony Group CorporationN/A1.01%3,843,400 Get the Latest News and Ratings for ESGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 11Siemens AktiengesellschaftN/A0.98%375,40912Roche Holding AGN/A0.95%289,31813TotalEnergies SEN/A0.92%1,465,06214Unilever PLCN/A0.92%1,412,67415Shell plcN/A0.89%2,535,19916Zurich Insurance Group AGN/A0.87%117,81117ABB LtdN/A0.85%1,416,06618RELX PLCN/A0.83%1,435,83119Toyota Motor CorporationN/A0.83%4,332,40020Allianz SEN/A0.82%198,20721Iberdrola, S.A.N/A0.82%4,409,53822LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneN/A0.82%137,45023Mitsubishi UFJ Financial Group, Inc.N/A0.77%5,433,00024Hitachi, Ltd.N/A0.71%2,549,20025Banco Santander, S.A.N/A0.69%8,457,39726AXA SAN/A0.68%1,394,71827Danone S.A.N/A0.68%772,59028L'Oréal S.A.N/A0.64%143,76629ITOCHU CorporationN/A0.62%1,120,80030Sumitomo Mitsui Financial Group, Inc.N/A0.62%2,471,50031UBS Group AGN/A0.62%1,760,62732KDDI CorporationN/A0.60%3,174,80033Intesa Sanpaolo S.p.A.N/A0.58%9,815,78534Airbus SEN/A0.57%302,00035Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenN/A0.57%84,57836Assicurazioni Generali S.p.A.N/A0.55%1,340,49637EssilorLuxottica Société anonymeN/A0.55%178,50338UniCredit S.p.A.N/A0.54%802,65139Rheinmetall AGN/A0.53%25,72740AIA Group LimitedN/A0.51%5,695,200Trump’s treachery (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma41Diageo plcN/A0.51%1,680,51942Hermès International Société en commandite par actionsN/A0.51%16,61543Tokyo Electron LimitedN/A0.51%301,30044CSL LimitedN/A0.50%302,14245Deutsche Börse AGN/A0.50%148,59646SPOTSpotify Technology$655.34+2.9%0.50%72,03847Banco Bilbao Vizcaya Argentaria, S.A.N/A0.48%3,005,40848Transurban GroupN/A0.47%4,889,787493i Group plcN/A0.46%814,42350Enel SpAN/A0.46%4,843,09851ING Groep N.V.N/A0.45%1,992,76752Swiss Re AGN/A0.45%237,20953BAE Systems plcN/A0.44%1,758,41854BNP Paribas SAN/A0.44%463,88055National Grid plcN/A0.44%2,932,98556Prosus N.V.N/A0.44%806,92757Tokio Marine Holdings, Inc.N/A0.44%1,016,60058Wolters Kluwer N.V.N/A0.44%233,09259Anheuser-Busch InBev SA/NVN/A0.43%604,02860Recruit Holdings Co., Ltd.N/A0.43%705,90061Bridgestone CorporationN/A0.42%949,00062Alcon Inc.N/A0.41%434,97263GSK plcN/A0.41%2,092,82664SanofiN/A0.41%375,80465Fast Retailing Co., Ltd.N/A0.40%112,60066Keyence CorporationN/A0.40%86,40067Mizuho Financial Group, Inc.N/A0.40%1,498,60068Compagnie Générale des Établissements Michelin Société en commandite par actionsN/A0.39%969,37569Hong Kong Exchanges and Clearing LimitedN/A0.39%764,90070Lonza Group AGN/A0.39%53,31071Nintendo Co., Ltd.N/A0.39%456,48072Henkel AG & Co. KGaAN/A0.38%512,94773Infineon Technologies AGN/A0.38%949,98074Koninklijke KPN N.V.N/A0.38%7,900,09075London Stock Exchange Group plcN/A0.38%232,17376Mitsubishi Heavy Industries, Ltd.N/A0.38%1,863,20077Barclays PLCN/A0.37%8,040,25278MTR CORPORATION CORP LTDN/A0.37%9,920,50079Wesfarmers LimitedN/A0.37%659,20380ANZ Group Holdings LimitedN/A0.36%1,842,05081Deutsche Bank AktiengesellschaftN/A0.36%1,228,56282Givaudan SAN/A0.36%6,92583Industria de Diseño Textil, S.A.N/A0.36%628,36684KBC Group NVN/A0.36%357,85085Lloyds Banking Group plcN/A0.35%33,191,15686Swiss Prime Site AGN/A0.35%235,48787Woodside Energy Group LtdN/A0.35%2,346,67788DBS Group Holdings LtdN/A0.34%936,21089Fujitsu LimitedN/A0.34%1,424,40090Holcim AGN/A0.34%275,347Musk’s Project Colossus could mint millionaires (Ad)I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.All the details are waiting for you now — but you need to act before the May 1st funding window clos91HOYA CorporationN/A0.34%264,30092Rolls-Royce Holdings plcN/A0.34%2,946,39093Aviva plcN/A0.33%3,918,45194Deutsche Telekom AGN/A0.33%836,93295Mitsubishi CorporationN/A0.33%1,566,00096Daiichi Sankyo Company, LimitedN/A0.32%1,281,30097Macquarie Group LimitedN/A0.32%221,74698Marubeni CorporationN/A0.32%1,560,50099Rio Tinto GroupN/A0.32%482,802100Boliden AB (publ)N/A0.31%905,710 Geographic ExposureJapan21.1%United Kingdom13.9%France9.9%Switzerland9.9%Germany9.6%Australia6.0%Netherlands5.7%Spain3.4%Sweden3.0%Italy2.8%Denmark2.5%Hong Kong1.6%Finland1.5%Norway1.1%Singapore1.1%Belgium0.9%Israel0.9%Luxembourg0.5%Ireland0.4%Portugal0.3%United States0.3%New Zealand0.2%Austria0.2%Cayman Islands0.2%Isle of Man0.1%Jersey0.1%Currency ExposureEUR35.3%JPY21.4%GBP14.8%CHF10.0%AUD6.6%SEK3.1%DKK2.5%HKD1.7%USD1.5%SGD1.3%NOK1.2%ILS0.6%NZD0.1%Sector ExposureFinancials26.5%Industrials12.9%Technology12.0%Consumer Discretionary11.1%Health Care8.8%Consumer Staples8.4%Materials5.7%Energy4.9%Communications3.9%Utilities3.4%Information Technology0.7%Communication Services0.4%Real Estate0.3%Industry ExposureBanks14.2%Insurance7.1%Oil, Gas & Consumable Fuels4.9%Biotechnology4.9%Electrical Equipment4.0%Software3.8%Utilities3.4%Capital Markets3.3%Textiles, Apparel & Luxury Goods3.3%Semiconductors & Semiconductor Equipment3.2%Household Products2.7%Chemicals2.6%Diversified Telecommunication Services2.4%Machinery2.4%Household Durables2.4%Automobiles2.3%IT Services2.3%Specialty Retail2.2%Food Products2.2%Health Care Equipment & Supplies2.1%Aerospace & Defense2.1%Metals & Mining2.0%Beverages1.9%Pharmaceuticals1.8%Real Estate Management & Development1.8%Hotels, Restaurants & Leisure1.6%Auto Components1.0%Construction & Engineering0.9%Electronic Equipment, Instruments & Components0.9%Media0.8%Construction Materials0.7%Technology Hardware, Storage & Peripherals0.6%Professional Services0.6%Entertainment0.5%Transportation Infrastructure0.5%Food & Staples Retailing0.4%Interactive Media & Services0.4%Automobile Components0.4%Building Products0.4%Paper & Forest Products0.4%Multiline Retail0.4%Commercial Services & Supplies0.4%Trading Companies & Distributors0.3%Wireless Telecommunication Services0.3%Airlines0.3%Consumer Staples Distribution & Retail0.2%Communications Equipment0.2%Marine0.2%Diversified Consumer Services0.2%Diversified Financial Services0.2%Containers & Packaging0.1%Equity Real Estate Investment0.1%Air Freight & Logistics0.1%Personal Care Products0.1%SubIndustry ExposureDiversified Banks13.9%Biotechnology4.9%Electrical Components & Equipment3.9%Property & Casualty Insurance3.6%Application Software3.3%Semiconductors3.2%Apparel, Accessories & Luxury Goods3.2%Household Products2.7%Integrated Oil & Gas2.6%Automobile Manufacturers2.3%Electric Utilities2.2%Life & Health Insurance2.2%Alternative Carriers2.1%Aerospace & Defense2.1%Packaged Foods & Meats2.0%Specialty Chemicals2.0%Pharmaceuticals1.8%Consumer Electronics1.7%Security & Alarm Services1.6%Health Care Supplies1.5%Research & Consulting Services1.5%Oil & Gas Exploration & Production1.4%Auto Parts & Equipment1.3%Food Retail1.3%Brewers1.1%Industrial Machinery & Supplies1.1%Reinsurance1.0%Apparel Retail1.0%Construction & Engineering0.9%Steel0.9%Real Estate Development0.9%Investment Banking & Brokerage0.8%IT Consulting & Other Services0.8%Railroads0.8%Multi-Utilities0.7%Construction Materials0.7%Distillers & Vintners0.6%Movies & Entertainment0.6%Diversified Metals & Mining0.6%Construction Machinery & Heavy Trucks0.6%Diversified Chemicals0.6%Diversified Capital Markets0.6%Technology Hardware, Storage & Peripherals0.6%Electronic Equipment & Instruments0.6%Interactive Media & Services0.5%REIT0.5%Health Care Equipment0.5%Homebuilding0.5%Oil & Gas Refining & Marketing0.5%Casinos & Gaming0.4%Human Resource & Employment Services0.4%Building Products0.4%Publishing & Broadcasting0.4%Paper Products0.4%General Merchandise Stores0.4%Regional Banks0.4%Trading Companies & Distributors0.3%Multi-line Insurance0.3%Industrial Machinery & Supplies & Components0.3%Oil & Gas Equipment & Services0.3%Wireless Telecommunication Services0.3%Diversified Support Services0.3%Real Estate Operating Companies0.3%Asset Management & Custody Banks0.3%Home Improvement Retail0.3%Electronic Manufacturing Services0.3%Gas Utilities0.3%Airlines0.3%Trucking0.2%Hypermarkets & Super Centers0.2%Communications Equipment0.2%Integrated Telecommunication Services0.2%Systems Software0.2%Precious Metals & Minerals0.2%Marine0.2%Internet & Direct Marketing Retail0.2%Soft Drinks & Non-alcoholic Beverages0.2%Agricultural Products0.2%Other Diversified Financial Services0.2%Marine Ports & Services0.2%Interactive Home Entertainment0.2%Real Estate Services0.2%Construction Machinery & Heavy Transportation Equipment0.2%Data Processing & Outsourced Services0.2%Restaurants0.2%Leisure Facilities0.2%Paper Packaging0.1%Renewable Electricity0.1%Financial Exchanges & Data0.1%Life Sciences Tools & Services0.1%Gold0.1%Department Stores0.1%Air Freight & Logistics0.1%Coal & Consumable Fuels0.1%Heavy Electrical Equipment0.1%Personal Products0.1%Electronic Components0.1%Aluminum0.1%Hotels, Resorts & Cruise Lines0.1%Agricultural & Farm Machinery0.1%Industrial Machinery & Supplie0.1%Environmental & Facilities Services0.1%Footwear0.1%Advertising0.1%Internet Services & Infrastructure0.1%Coupon Exposure0-299.9%Maturity Exposure20-300.1% Related Companies and Tools Related Companies CIBR Holdings IGF Holdings ESGU Holdings ESGE Holdings XT Holdings AIQ Holdings BOTZ Holdings USCL Holdings GRID Holdings PABU Holdings This page (NASDAQ:ESGD) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.