S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
NASDAQ:EVOP

EVO Payments Stock Chart and Price History

$23.70
+0.34 (+1.46%)
(As of 01/20/2022 11:25 AM ET)
Add
Compare
Today's Range
$23.63
$23.83
50-Day Range
$20.95
$25.76
52-Week Range
$20.07
$31.99
Volume
3,056 shs
Average Volume
172,265 shs
Market Capitalization
$1.98 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.65

EVO Payments (NASDAQ:EVOP) Price Performance

5 Day
Performance
-1.04%

1 Month
Performance
+3.09%

3 Month
Performance
+3.81%

Year-To-Date
Performance
-7.42%

1 Year
Performance
-16.28%


EVO Payments (NASDAQ EVOP) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

EVO Payments (NASDAQ:EVOP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$23.79$23.36
-1.81%
$24.22$23.24195,438 shs$1.95 billion
01/18/2022$23.95$23.79
-0.67%
$24.17$23.33174,040 shs$1.98 billion
01/17/2022$23.95$23.95$24.51$23.64146,743 shs$2.00 billion
01/14/2022$24.50$23.95
-2.24%
$24.51$23.64146,743 shs$2.00 billion
01/13/2022$24.85$24.50
-1.41%
$25.57$24.50137,002 shs$2.04 billion
01/12/2022$25.46$24.85
-2.40%
$25.60$24.63273,478 shs$2.07 billion
01/11/2022$24.85$25.46
+2.45%
$25.99$24.48208,062 shs$2.12 billion
01/10/2022$25.16$24.85
-1.23%
$24.92$23.93294,283 shs$2.07 billion
01/07/2022$25.38$25.16
-0.87%
$25.77$25.16146,606 shs$2.10 billion
01/06/2022$24.51$25.38
+3.55%
$25.74$23.06180,804 shs$2.12 billion
01/05/2022$25.67$24.51
-4.52%
$25.76$24.45278,636 shs$2.04 billion
01/04/2022$25.76$25.67
-0.35%
$26.00$25.36123,169 shs$2.14 billion
01/03/2022$25.60$25.76
+0.63%
$25.97$25.30369,516 shs$2.15 billion
12/31/2021$25.40$25.60
+0.79%
$26.46$25.13150,689 shs$2.13 billion
12/30/2021$24.96$25.40
+1.76%
$25.80$24.99156,976 shs$2.12 billion
12/29/2021$24.90$24.96
+0.24%
$25.52$24.70125,470 shs$2.08 billion
12/28/2021$24.86$24.90
+0.16%
$25.32$24.77123,789 shs$2.08 billion
12/27/2021$24.83$24.86
+0.12%
$25.17$24.62134,741 shs$2.07 billion
12/24/2021$24.83$24.83$25.67$24.81177,811 shs$2.07 billion
12/23/2021$25.01$24.83
-0.72%
$25.67$24.81177,811 shs$2.07 billion
12/22/2021$23.89$25.01
+4.69%
$25.19$24.39243,476 shs$2.09 billion
12/21/2021$22.99$23.89
+3.91%
$23.98$23.06206,805 shs$1.99 billion
12/20/2021$23.49$22.99
-2.13%
$23.19$21.67197,338 shs$1.92 billion
12/17/2021$23.04$23.49
+1.95%
$24.37$22.92640,891 shs$1.96 billion
12/16/2021$22.97$23.04
+0.30%
$23.47$22.75262,267 shs$1.92 billion
12/15/2021$22.74$22.97
+1.01%
$23.01$21.81300,782 shs$1.92 billion
12/14/2021$23.37$22.74
-2.70%
$23.42$22.37358,024 shs$1.90 billion
12/13/2021$23.44$23.37
-0.30%
$23.54$22.98291,243 shs$1.95 billion
12/10/2021$23.43$23.44
+0.04%
$23.80$23.00205,196 shs$1.95 billion
12/09/2021$23.92$23.43
-2.05%
$24.13$22.20162,939 shs$1.95 billion
12/08/2021$23.52$23.92
+1.70%
$24.09$22.87150,047 shs$1.99 billion
12/07/2021$23.36$23.52
+0.68%
$23.95$23.13198,599 shs$1.96 billion
12/06/2021$22.86$23.36
+2.19%
$23.76$22.87238,539 shs$1.95 billion
12/03/2021$22.53$22.86
+1.46%
$23.44$21.97452,472 shs$1.91 billion
12/02/2021$21.71$22.53
+3.78%
$22.68$21.52333,885 shs$1.88 billion
12/01/2021$21.29$21.71
+1.97%
$22.53$21.21521,695 shs$1.81 billion
11/30/2021$21.12$21.29
+0.80%
$21.92$20.54511,615 shs$1.77 billion
11/29/2021$20.95$21.12
+0.81%
$21.52$20.88439,815 shs$1.76 billion
11/26/2021$21.92$20.95
-4.43%
$21.27$20.07329,839 shs$1.75 billion
11/25/2021$21.92$21.92$22.15$20.14370,762 shs$1.83 billion
11/24/2021$21.30$21.92
+2.91%
$22.15$20.14370,762 shs$1.83 billion
11/23/2021$21.03$21.30
+1.28%
$21.64$20.76554,274 shs$1.78 billion
11/22/2021$21.08$21.03
-0.24%
$21.36$20.43652,810 shs$1.75 billion
11/19/2021$22.31$21.08
-5.51%
$22.80$21.05653,102 shs$1.76 billion
11/18/2021$23.93$22.31
-6.77%
$24.15$22.26535,014 shs$1.86 billion
11/17/2021$24.05$23.93
-0.50%
$26.02$23.582.02 million shs$2.00 billion
11/16/2021$24.13$24.05
-0.33%
$24.52$23.92345,951 shs$2.01 billion
11/15/2021$23.60$24.13
+2.25%
$24.34$23.78263,318 shs$2.01 billion
11/12/2021$23.40$23.60
+0.85%
$23.70$23.10276,505 shs$1.97 billion
11/11/2021$23.49$23.40
-0.38%
$23.54$23.04448,424 shs$1.95 billion
11/10/2021$23.53$23.49
-0.17%
$23.64$23.25542,735 shs$1.96 billion
11/09/2021$23.31$23.53
+0.94%
$23.69$23.00359,829 shs$1.96 billion
11/08/2021$22.19$23.31
+5.05%
$23.65$22.18684,865 shs$1.94 billion
11/05/2021$21.91$22.19
+1.28%
$22.38$21.86241,555 shs$1.85 billion
11/04/2021$22.11$21.91
-0.90%
$22.56$21.80205,154 shs$1.83 billion
11/03/2021$21.36$22.11
+3.51%
$24.00$21.29446,968 shs$1.84 billion
11/02/2021$22.18$21.36
-3.70%
$22.18$21.06500,034 shs$1.78 billion
11/01/2021$21.68$22.18
+2.31%
$22.24$21.58303,598 shs$1.85 billion
10/29/2021$21.78$21.68
-0.46%
$21.96$21.56242,151 shs$1.81 billion
10/28/2021$21.58$21.78
+0.93%
$22.04$21.48473,366 shs$1.81 billion
10/27/2021$22.28$21.58
-3.14%
$22.37$21.43759,775 shs$1.80 billion
10/26/2021$22.50$22.28
-0.98%
$23.66$22.18190,438 shs$1.86 billion
10/25/2021$22.33$22.50
+0.76%
$22.87$22.20232,179 shs$1.87 billion
10/22/2021$22.49$22.33
-0.71%
$23.62$22.24203,825 shs$1.86 billion
10/21/2021$22.83$22.49
-1.49%
$23.29$22.34115,733 shs$1.87 billion
10/20/2021$22.70$22.83
+0.57%
$23.11$22.42119,377 shs$1.90 billion
10/19/2021$22.65$22.70
+0.22%
$23.10$22.46167,749 shs$1.89 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.