Free Trial

Farmer Bros. (FARM) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free FARM Stock Alerts
$3.16
+0.03 (+0.96%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Farmer Bros. Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-7.60%
3 Month
Performance
-12.71%
6 Month
Performance
+16.61%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+0.32%
Receive FARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FARM Stock Chart for Tuesday, April, 23, 2024

FARM Chart by TradingView

Farmer Bros. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.22$3.13
-2.80%		$3.25$3.1221,571 shs$65.95 million
04/19/2024$3.21$3.22
+0.31%		$3.27$3.1912,848 shs$67.86 million
04/18/2024$3.22$3.21
-0.31%		$3.26$3.1231,218 shs$67.64 million
04/17/2024$3.17$3.22
+1.58%		$3.44$3.1924,881 shs$67.85 million
04/16/2024$3.22$3.17
-1.55%		$3.43$3.1392,456 shs$66.79 million
04/15/2024$3.35$3.22
-3.88%		$3.34$3.2229,735 shs$67.85 million
04/12/2024$3.41$3.35
-1.76%		$3.44$3.2828,381 shs$70.58 million
04/11/2024$3.27$3.41
+4.28%		$3.50$3.3037,838 shs$71.85 million
04/10/2024$3.32$3.27
-1.51%		$3.37$3.2238,086 shs$68.90 million
04/09/2024$3.36$3.32
-1.19%		$3.38$3.2825,801 shs$69.97 million
04/08/2024$3.50$3.36
-4.00%		$3.52$3.3123,113 shs$70.80 million
04/05/2024$3.63$3.50
-3.58%		$3.62$3.4630,501 shs$73.75 million
04/04/2024$3.58$3.63
+1.40%		$3.68$3.6047,628 shs$76.48 million
04/03/2024$3.54$3.58
+1.13%		$3.58$3.4626,712 shs$75.43 million
04/02/2024$3.60$3.54
-1.67%		$3.61$3.4836,532 shs$74.59 million
04/01/2024$3.57$3.60
+0.84%		$3.76$3.5067,448 shs$75.85 million
03/29/2024$3.57$3.57$3.68$3.4575,782 shs$75.23 million
03/28/2024$3.50$3.57
+2.00%		$3.67$3.4575,782 shs$75.22 million
03/27/2024$3.45$3.50
+1.45%		$3.52$3.3830,097 shs$73.75 million
03/26/2024$3.45$3.45$3.49$3.3275,173 shs$72.69 million
03/25/2024$3.42$3.45
+0.88%		$3.48$3.4425,039 shs$72.69 million
03/22/2024$3.39$3.42
+0.88%		$3.44$3.2919,113 shs$72.06 million
03/21/2024$3.35$3.39
+1.19%		$3.43$3.3522,374 shs$71.43 million
03/20/2024$3.40$3.35
-1.47%		$3.50$3.2575,972 shs$70.60 million
03/19/2024$3.14$3.40
+8.28%		$3.44$3.1669,767 shs$71.64 million
03/18/2024$3.26$3.14
-3.68%		$3.33$3.03229,967 shs$66.16 million
03/15/2024$3.41$3.26
-4.40%		$3.52$3.2283,928 shs$68.70 million
03/14/2024$3.45$3.41
-1.16%		$3.56$3.4128,730 shs$71.85 million
03/13/2024$3.54$3.45
-2.54%		$3.67$3.4547,014 shs$72.69 million
03/12/2024$3.77$3.54
-6.10%		$3.85$3.5475,455 shs$74.59 million
03/11/2024$3.73$3.77
+1.07%		$3.85$3.7443,654 shs$79.43 million
03/08/2024$3.62$3.73
+3.04%		$3.78$3.6036,780 shs$78.59 million
03/07/2024$3.51$3.62
+3.13%		$3.65$3.5417,166 shs$76.27 million
03/06/2024$3.61$3.51
-2.77%		$3.66$3.4847,101 shs$73.96 million
03/05/2024$3.77$3.61
-4.24%		$3.79$3.5372,923 shs$76.06 million
03/04/2024$3.62$3.77
+4.14%		$3.86$3.6376,407 shs$79.43 million
03/01/2024$3.60$3.62
+0.70%		$3.69$3.5340,769 shs$76.29 million
02/29/2024$3.55$3.60
+1.27%		$3.62$3.50170,032 shs$75.75 million
02/28/2024$3.59$3.55
-1.11%		$3.62$3.4773,336 shs$74.80 million
02/27/2024$3.53$3.59
+1.70%		$3.67$3.4596,357 shs$75.64 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$3.65$3.53
-3.29%		$3.66$3.5173,028 shs$74.38 million
02/23/2024$3.64$3.65
+0.27%		$3.73$3.5960,771 shs$76.91 million
02/22/2024$3.60$3.64
+1.11%		$3.65$3.5157,741 shs$76.70 million
02/21/2024$3.72$3.60
-3.23%		$3.74$3.4560,330 shs$75.85 million
02/20/2024$3.63$3.72
+2.48%		$3.80$3.6374,429 shs$78.38 million
02/19/2024$3.63$3.63$3.78$3.36136,700 shs$76.48 million
02/16/2024$3.42$3.63
+6.14%		$3.78$3.36136,721 shs$76.48 million
02/15/2024$3.59$3.42
-4.74%		$3.64$3.34120,080 shs$72.07 million
02/14/2024$3.37$3.59
+6.53%		$3.60$3.3761,732 shs$75.64 million
02/13/2024$3.67$3.37
-8.17%		$3.56$3.2977,789 shs$71.01 million
02/12/2024$3.67$3.67$3.79$3.55146,498 shs$77.33 million
02/09/2024$3.12$3.67
+17.63%		$3.68$3.25358,998 shs$76.26 million
02/08/2024$3.31$3.12
-5.74%		$3.37$3.05231,771 shs$64.83 million
02/07/2024$3.40$3.31
-2.65%		$3.40$3.2686,317 shs$68.78 million
02/06/2024$3.63$3.40
-6.34%		$3.61$3.3772,747 shs$70.65 million
02/05/2024$3.72$3.63
-2.42%		$3.83$3.45151,972 shs$75.43 million
02/02/2024$3.70$3.72
+0.54%		$3.75$3.6035,888 shs$77.30 million
02/01/2024$3.52$3.70
+5.11%		$3.80$3.5270,751 shs$76.90 million
01/31/2024$3.60$3.52
-2.22%		$3.72$3.5031,005 shs$73.15 million
01/30/2024$3.78$3.60
-4.76%		$3.90$3.5972,016 shs$74.81 million
01/29/2024$3.73$3.78
+1.34%		$4.04$3.73206,776 shs$78.55 million
01/26/2024$3.49$3.73
+6.88%		$3.83$3.56148,890 shs$77.51 million
01/25/2024$3.38$3.49
+3.25%		$3.58$3.3528,726 shs$72.52 million
01/24/2024$3.62$3.38
-6.63%		$3.76$3.3551,356 shs$70.24 million
01/23/2024$3.43$3.62
+5.54%		$3.68$3.5185,007 shs$75.22 million
01/22/2024$3.27$3.43
+4.89%		$3.48$3.3038,763 shs$71.28 million

Related Companies:
This page (NASDAQ:FARM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders