Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FFIC Stock Alerts
$11.68
-0.59 (-4.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flushing Financial Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-2.01%
3 Month
Performance
-30.35%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-29.13%
1 Year
Performance
-12.18%
Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FFIC Stock Chart for Thursday, April, 25, 2024

FFIC Chart by TradingView

Flushing Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.27$11.68
-4.81%		$12.01$11.42215,255 shs$339.54 million
04/23/2024$11.94$12.27
+2.76%		$12.40$11.89154,193 shs$356.69 million
04/22/2024$11.76$11.94
+1.53%		$12.09$11.75113,386 shs$347.07 million
04/19/2024$11.33$11.76
+3.80%		$11.79$11.27185,996 shs$341.86 million
04/18/2024$11.14$11.33
+1.71%		$11.39$11.06132,923 shs$329.36 million
04/17/2024$11.16$11.14
-0.18%		$11.43$11.11150,837 shs$323.82 million
04/16/2024$11.09$11.16
+0.63%		$11.21$10.74134,886 shs$324.42 million
04/15/2024$11.09$11.09$11.27$10.95106,805 shs$322.39 million
04/12/2024$11.19$11.09
-0.89%		$11.14$10.96132,032 shs$322.39 million
04/11/2024$11.11$11.19
+0.72%		$11.22$10.93151,940 shs$325.29 million
04/10/2024$12.08$11.11
-8.03%		$11.78$10.95227,899 shs$322.97 million
04/09/2024$12.10$12.08
-0.17%		$12.35$12.04122,629 shs$351.17 million
04/08/2024$11.92$12.10
+1.51%		$12.18$11.9688,119 shs$351.75 million
04/05/2024$12.20$11.92
-2.30%		$12.28$11.90118,707 shs$346.51 million
04/04/2024$12.07$12.20
+1.08%		$12.50$12.13156,528 shs$354.65 million
04/03/2024$12.48$12.07
-3.29%		$12.60$12.03123,310 shs$350.88 million
04/02/2024$12.56$12.48
-0.64%		$12.57$12.26220,960 shs$362.79 million
04/01/2024$12.61$12.56
-0.40%		$12.68$12.34202,712 shs$365.12 million
03/29/2024$12.61$12.61$12.76$12.27275,235 shs$366.57 million
03/28/2024$12.33$12.61
+2.27%		$12.76$12.27275,235 shs$366.57 million
03/27/2024$11.73$12.33
+5.12%		$12.33$11.82211,721 shs$358.43 million
03/26/2024$11.82$11.73
-0.76%		$12.05$11.69158,519 shs$340.99 million
03/25/2024$11.92$11.82
-0.84%		$12.16$11.78121,922 shs$343.61 million
03/22/2024$12.08$11.92
-1.32%		$12.19$11.88267,362 shs$346.51 million
03/21/2024$12.18$12.08
-0.82%		$12.40$12.07192,130 shs$351.17 million
03/20/2024$11.79$12.18
+3.31%		$12.28$11.66331,099 shs$354.07 million
03/19/2024$11.81$11.79
-0.17%		$11.98$11.76128,529 shs$340.61 million
03/18/2024$11.94$11.81
-1.09%		$12.04$11.72168,502 shs$341.19 million
03/15/2024$11.63$11.94
+2.67%		$11.96$11.63622,962 shs$344.95 million
03/14/2024$12.50$11.63
-6.96%		$12.51$11.58177,129 shs$335.93 million
03/13/2024$12.62$12.50
-0.95%		$12.78$12.41113,314 shs$361.06 million
03/12/2024$12.93$12.62
-2.40%		$12.95$12.57116,557 shs$364.59 million
03/11/2024$12.68$12.93
+1.97%		$13.02$12.62150,439 shs$373.55 million
03/08/2024$12.92$12.68
-1.86%		$12.93$12.61122,967 shs$366.33 million
03/07/2024$12.67$12.92
+1.97%		$13.12$12.76205,278 shs$373.26 million
03/06/2024$12.82$12.67
-1.17%		$12.89$12.40271,202 shs$366.04 million
03/05/2024$12.73$12.82
+0.71%		$13.02$12.53224,787 shs$370.37 million
03/04/2024$12.76$12.73
-0.24%		$12.96$12.64217,972 shs$367.71 million
03/01/2024$12.84$12.76
-0.62%		$12.81$12.28202,112 shs$368.64 million
02/29/2024$12.61$12.84
+1.82%		$13.12$12.73300,039 shs$370.95 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$12.57$12.61
+0.32%		$12.70$12.45211,530 shs$364.30 million
02/27/2024$12.68$12.57
-0.87%		$12.98$12.53173,395 shs$363.15 million
02/26/2024$12.92$12.68
-1.86%		$13.11$12.59169,956 shs$366.33 million
02/23/2024$13.34$12.92
-3.15%		$13.32$12.92146,623 shs$373.26 million
02/22/2024$13.31$13.34
+0.23%		$13.40$13.11218,902 shs$385.39 million
02/21/2024$13.36$13.31
-0.37%		$13.41$13.16217,110 shs$384.53 million
02/20/2024$13.66$13.36
-2.20%		$13.71$13.31258,683 shs$385.97 million
02/19/2024$13.66$13.66$14.00$13.02535,200 shs$394.64 million
02/16/2024$13.51$13.66
+1.11%		$14.00$13.02535,257 shs$394.64 million
02/15/2024$12.92$13.51
+4.57%		$13.61$13.00750,397 shs$390.24 million
02/14/2024$12.79$12.92
+1.02%		$13.01$12.74250,787 shs$373.19 million
02/13/2024$13.58$12.79
-5.82%		$13.39$12.65278,204 shs$369.50 million
02/12/2024$13.29$13.58
+2.18%		$13.81$13.17519,790 shs$392.33 million
02/09/2024$13.10$13.29
+1.45%		$13.29$12.83369,055 shs$383.95 million
02/08/2024$13.43$13.10
-2.46%		$13.56$13.00256,052 shs$378.46 million
02/07/2024$13.63$13.43
-1.47%		$13.66$13.04388,551 shs$387.99 million
02/06/2024$15.08$13.63
-9.62%		$15.20$13.52389,685 shs$393.77 million
02/05/2024$15.45$15.08
-2.39%		$15.28$14.83144,865 shs$435.66 million
02/02/2024$15.66$15.45
-1.34%		$15.79$15.31162,809 shs$446.35 million
02/01/2024$16.03$15.66
-2.31%		$16.16$15.23205,569 shs$452.42 million
01/31/2024$17.42$16.03
-7.98%		$17.34$16.03264,304 shs$463.11 million
01/30/2024$17.51$17.42
-0.51%		$17.60$17.29160,172 shs$503.26 million
01/29/2024$17.21$17.51
+1.74%		$17.53$17.05133,568 shs$505.86 million
01/26/2024$16.79$17.21
+2.50%		$18.00$16.75137,515 shs$497.20 million
01/25/2024$16.77$16.79
+0.12%		$17.16$16.55164,710 shs$484.40 million
01/24/2024$16.51$16.77
+1.57%		$16.94$16.66142,218 shs$484.49 million
01/23/2024$16.50$16.51
+0.06%		$16.79$16.47107,425 shs$476.97 million

Related Companies:
This page (NASDAQ:FFIC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold