Log in

FibroGen Options Chain (NASDAQ:FGEN)

$38.03
+0.74 (+1.98 %)
(As of 10/15/2019 07:42 AM ET)
Today's Range
$36.56
Now: $38.03
$38.35
50-Day Range
$35.40
MA: $40.14
$45.74
52-Week Range
$33.51
Now: $38.03
$61.23
Volume356,386 shs
Average Volume607,765 shs
Market Capitalization$3.31 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.84

Options Chain

FibroGen (NASDAQ:FGEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call0130
10/18/2019$55.00$0.000Call01830
10/18/2019$50.00$0.125Call5309941.52994 (+0.304618)0.05179
10/18/2019$45.00$0.050Call01900.87701 (+0.048698)0.037067
10/18/2019$40.00$0.250Call14401 (+7)0.562547 (-0.032159)0.204373
10/18/2019$35.00$3.175Call09 (-1)0.660563 (+0.081236)0.891954
10/18/2019$30.00$8.300Call001.72106 (+0.149296)0.920313
10/18/2019$25.00$13.100Call002.07073 (-0.767907)0.97953
10/18/2019$22.50$15.500Call00
10/18/2019$65.00$26.800Put000
10/18/2019$60.00$21.950Put000
10/18/2019$55.00$16.900Put000
10/18/2019$50.00$11.950Put000
10/18/2019$45.00$6.950Put0770
10/18/2019$40.00$2.100Put605350.452539 (-0.137283)-0.854421
10/18/2019$35.00$0.000Put20174 (-18)0.661276 (+0.121454)0
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel