Log in
NASDAQ:FGEN

FibroGen Options Chain and Prices

$41.33
+1.14 (+2.84 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$40.00
Now: $41.33
$42.06
50-Day Range
$38.36
MA: $42.88
$48.97
52-Week Range
$22.65
Now: $41.33
$51.56
Volume551,213 shs
Average Volume692,440 shs
Market Capitalization$3.76 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.68

Options Chain

FibroGen (NASDAQ:FGEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$70.00$0.000Call0000
(+0)
0.00.00
12/18/2020$65.00$0.000Call20013
(+0)
1.280450.02
12/18/2020$60.00$0.000Call109201135
(+3)
0.942566
(+0.093603)
0.010
12/18/2020$55.00$0.400Call00062
(+7)
0.819588
(-0.08042)
0.104870
12/18/2020$52.50$0.000Call0000
(+0)
0.00.00
12/18/2020$50.00$0.000Call0001367
(+10)
0.00.00
12/18/2020$47.50$0.000Call00073
(+0)
0.00.00
12/18/2020$45.00$0.000Call175094
(+30)
0.772925
(-0.292855)
0.04
12/18/2020$42.50$2.350Call27718161
(+10)
0.6764
(-0.234397)
0.4705514
12/18/2020$40.00$3.950Call00078
(+11)
0.780326
(-0.256794)
0.6040360
12/18/2020$37.50$6.400Call0006
(+0)
1.04794
(+0.055752)
0.6902190
12/18/2020$35.00$7.700Call0004
(+0)
0.953448
(-0.064252)
0.788850
12/18/2020$32.50$9.600Call0000
(+0)
0.953961
(-0.046099)
0.865440
12/18/2020$30.00$11.850Call0000
(+0)
1.03788
(-0.087903)
0.9094130
12/18/2020$27.50$14.150Call0000
(+0)
1.10396
(+0.009282)
0.9430510
12/18/2020$25.00$16.600Call0000
(+0)
1.2637
(-0.005863)
0.9566970
12/18/2020$22.50$19.050Call0000
(+0)
1.42388
(-0.122941)
0.9677090
12/18/2020$20.00$21.600Call0000
(+0)
1.73247
(-0.100674)
0.9682850
12/18/2020$17.50$24.050Call0000
(+0)
1.93769
(-0.116194)
0.9760450
12/18/2020$70.00$28.600Put0000
(+0)
0.00.00
12/18/2020$65.00$23.550Put0000
(+0)
0.00.00
12/18/2020$60.00$18.950Put0001
(+0)
0.91963
(-0.005639)
-0.9297760
12/18/2020$55.00$14.150Put0000
(+0)
0.857227
(+0.084766)
-0.8834240
12/18/2020$52.50$12.100Put0000
(+0)
0.933263
(+0.242944)
-0.8115020
12/18/2020$50.00$10.300Put0002
(+0)
1.03386
(-0.019054)
-0.7245780
12/18/2020$47.50$7.600Put000105
(+0)
0.823323
(-0.041102)
-0.7111580
12/18/2020$45.00$5.100Put000385
(-2)
0.654839
(+0.141823)
-0.6630980
12/18/2020$42.50$3.750Put000236
(+0)
0.725962
(-0.147448)
-0.522030
12/18/2020$40.00$0.000Put000778
(+0)
0.00.00
12/18/2020$37.50$3.000Put000106
(+0)
1.16536
(+0.205055)
-0.3163840
12/18/2020$35.00$1.325Put000181
(+53)
0.941696
(-0.416464)
-0.2074280
12/18/2020$32.50$0.000Put000514
(+0)
0.00.00
12/18/2020$30.00$0.000Put00020
(+0)
0.00.00
12/18/2020$27.50$0.000Put00022
(+0)
0.00.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00.00
12/18/2020$17.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.