Free Trial

FONAR (FONR) Stock Chart & Stock Price History

FONAR logo
$14.03 +0.07 (+0.53%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FONAR Stock Price Performance

The FONAR (FONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of -6.67%. In the past month, the stock has increased 15.82%, reflecting recent market activity.

As of the latest close, FONAR traded at $13.96 with a market cap of $86.59 million and volume of 23,347 shares. Five years ago, the stock traded at $22.89, representing a 38.27% decrease over that period. At the time, it had a market cap of $136.17 million and a volume of 47,853 shares.

Receive FONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.53%
1 Month
Performance
+15.82%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-7.71%
5 Year
Performance
-38.27%

FONR Stock Chart for Friday, May, 23, 2025

FONAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.70$13.96
+1.90%
$14.00$13.5623,347 shs$86.59 million
05/21/2025$14.13$13.70
-3.04%
$14.40$13.7027,187 shs$84.98 million
05/20/2025$13.51$14.13
+4.59%
$14.26$13.6168,214 shs$87.76 million
05/19/2025$12.90$13.51
+4.73%
$13.73$13.0075,996 shs$83.91 million
05/16/2025$13.54$12.90
-4.73%
$13.80$12.90103,032 shs$80.12 million
05/15/2025$12.24$13.54
+10.62%
$13.80$12.6387,365 shs$84.10 million
05/14/2025$12.32$12.24
-0.65%
$12.43$12.2410,125 shs$76.02 million
05/13/2025$12.37$12.32
-0.40%
$12.64$12.3212,868 shs$76.52 million
05/12/2025$12.39$12.37
-0.16%
$12.67$12.3612,282 shs$76.83 million
05/09/2025$12.45$12.39
-0.48%
$12.75$12.398,581 shs$76.95 million
05/08/2025$12.21$12.45
+1.97%
$12.55$12.2610,854 shs$77.33 million
05/07/2025$12.17$12.21
+0.33%
$12.31$12.176,382 shs$75.84 million
05/06/2025$12.20$12.17
-0.25%
$12.25$12.144,698 shs$75.59 million
05/05/2025$12.31$12.20
-0.89%
$12.41$12.2012,290 shs$75.77 million
05/02/2025$12.30$12.31
+0.08%
$12.50$12.304,390 shs$76.46 million
05/01/2025$12.55$12.30
-1.99%
$12.58$12.297,148 shs$76.40 million
04/30/2025$12.49$12.55
+0.48%
$12.57$12.3516,668 shs$77.95 million
04/29/2025$12.24$12.49
+2.04%
$12.50$12.1310,885 shs$77.58 million
04/28/2025$12.02$12.24
+1.83%
$12.25$12.0019,249 shs$76.02 million
04/25/2025$12.20$12.02
-1.48%
$12.30$12.029,469 shs$74.56 million
04/24/2025$12.20$12.20$12.42$12.1811,266 shs$75.68 million
04/23/2025$12.07$12.20
+1.08%
$12.47$12.0246,146 shs$75.68 million
04/22/2025$12.16$12.07
-0.74%
$12.32$12.0542,894 shs$74.87 million

This page (NASDAQ:FONR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners