Free Trial

FONAR (FONR) Stock Chart & Stock Price History

FONAR logo
$12.37 +0.07 (+0.57%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FONAR Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-10.80%
3 Month
Performance
-20.73%
6 Month
Performance
-19.33%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-24.52%
Receive FONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter.

FONR Stock Chart for Saturday, May, 3, 2025

FONAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.30$12.31
+0.08%
$12.50$12.304,390 shs$76.46 million
05/01/2025$12.55$12.30
-1.99%
$12.58$12.297,148 shs$76.40 million
04/30/2025$12.49$12.55
+0.48%
$12.57$12.3516,668 shs$77.95 million
04/29/2025$12.24$12.49
+2.04%
$12.50$12.1310,885 shs$77.58 million
04/28/2025$12.02$12.24
+1.83%
$12.25$12.0019,249 shs$76.02 million
04/25/2025$12.20$12.02
-1.48%
$12.30$12.029,469 shs$74.56 million
04/24/2025$12.20$12.20$12.42$12.1811,266 shs$75.68 million
04/23/2025$12.07$12.20
+1.08%
$12.47$12.0246,146 shs$75.68 million
04/22/2025$12.16$12.07
-0.74%
$12.32$12.0542,894 shs$74.87 million
04/21/2025$12.25$12.16
-0.73%
$12.34$12.0911,587 shs$75.43 million
04/18/2025$12.25$12.25$12.28$12.0615,162 shs$75.99 million
04/17/2025$12.06$12.25
+1.58%
$12.28$12.0615,162 shs$75.99 million
04/16/2025$12.14$12.06
-0.66%
$12.36$12.066,288 shs$74.81 million
04/15/2025$12.07$12.14
+0.58%
$12.52$12.119,131 shs$75.30 million
04/14/2025$12.10$12.07
-0.25%
$12.32$12.0716,105 shs$74.87 million
04/11/2025$12.36$12.10
-2.10%
$12.53$12.1012,293 shs$75.06 million
04/10/2025$12.56$12.36
-1.59%
$12.60$12.277,804 shs$76.67 million
04/09/2025$12.57$12.56
-0.08%
$12.84$12.3019,765 shs$77.91 million
04/09/2025$12.57$12.56
-0.08%
$12.84$12.3019,765 shs$77.91 million
04/08/2025$13.00$12.57
-3.31%
$13.35$12.5526,010 shs$77.97 million
04/08/2025$13.00$12.57
-3.31%
$13.35$12.5526,010 shs$77.97 million
04/07/2025$13.38$13.00
-2.84%
$13.84$13.0020,215 shs$80.64 million
04/04/2025$13.80$13.38
-3.04%
$13.79$13.387,418 shs$83.00 million
04/03/2025$13.54$13.80
+1.92%
$13.95$13.494,442 shs$85.60 million
04/02/2025$13.56$13.54
-0.15%
$13.65$13.505,976 shs$83.99 million

This page (NASDAQ:FONR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners