Free Trial

Fonar (FONR) Stock Chart & Stock Price History

Fonar logo
$15.23 +0.01 (+0.06%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fonar Stock Price Performance

The Fonar (FONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.65%, with a year-to-date return of 0.66%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Fonar traded at $15.24 with a market cap of $94.49 million and volume of 11,386 shares. Five years ago, the stock traded at $25.49, representing a 40.21% decrease over that period. At the time, it had a market cap of $164.41 million and a volume of 17,163 shares.

Receive FONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-6.04%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-11.65%
5 Year
Performance
-40.21%

FONR Stock Chart for Saturday, August, 23, 2025

Fonar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.22$15.24
+0.13%
$15.44$15.1511,386 shs$94.49 million
08/21/2025$15.12$15.22
+0.66%
$15.23$15.116,872 shs$94.41 million
08/20/2025$15.11$15.12
+0.07%
$15.16$15.077,949 shs$93.74 million
08/19/2025$15.09$15.11
+0.13%
$15.17$15.117,221 shs$93.68 million
08/18/2025$15.10$15.09
-0.07%
$15.22$15.085,055 shs$93.56 million
08/15/2025$15.17$15.10
-0.46%
$15.21$15.108,668 shs$93.62 million
08/14/2025$15.24$15.17
-0.46%
$15.24$15.134,168 shs$94.10 million
08/13/2025$15.11$15.24
+0.86%
$15.26$15.1219,025 shs$94.49 million
08/12/2025$15.20$15.11
-0.59%
$15.45$15.0640,133 shs$93.68 million
08/11/2025$15.41$15.20
-1.36%
$15.62$15.2016,200 shs$94.29 million
08/08/2025$15.79$15.41
-2.41%
$15.89$15.4112,025 shs$95.59 million
08/07/2025$15.94$15.79
-0.94%
$16.10$15.7310,619 shs$97.90 million
08/06/2025$15.73$15.94
+1.34%
$16.00$15.7211,505 shs$98.83 million
08/05/2025$15.36$15.73
+2.41%
$15.81$15.3326,327 shs$97.57 million
08/04/2025$15.64$15.36
-1.79%
$15.61$15.2547,815 shs$95.23 million
08/01/2025$15.61$15.64
+0.19%
$15.73$15.5214,549 shs$96.97 million
07/31/2025$15.77$15.61
-1.01%
$15.77$15.5716,259 shs$96.78 million
07/30/2025$15.92$15.77
-0.94%
$15.89$15.7513,794 shs$97.82 million
07/29/2025$15.96$15.92
-0.25%
$16.03$15.8417,341 shs$98.70 million
07/28/2025$16.07$15.96
-0.68%
$16.07$15.9610,612 shs$98.95 million
07/25/2025$15.87$16.07
+1.26%
$16.15$15.9330,825 shs$99.63 million
07/24/2025$16.22$15.87
-2.16%
$16.15$15.8515,232 shs$98.44 million
07/23/2025$15.96$16.22
+1.63%
$16.22$16.0225,831 shs$100.56 million
07/22/2025$16.02$15.96
-0.37%
$16.11$15.9230,220 shs$98.95 million

This page (NASDAQ:FONR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners