Free Trial

Fonar (FONR) Stock Chart & Stock Price History

Fonar logo
$15.64 +0.03 (+0.19%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.70 +0.06 (+0.38%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fonar Stock Price Performance

The Fonar (FONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.11%, with a year-to-date return of 3.30%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Fonar traded at $15.64 with a market cap of $96.97 million and volume of 14,549 shares. Five years ago, the stock traded at $24.62, representing a 36.47% decrease over that period. At the time, it had a market cap of $156.57 million and a volume of 27,569 shares.

Receive FONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+1.49%
3 Month
Performance
+27.05%
Year-To-Date
Performance
+3.30%
1 Year
Performance
-13.11%
5 Year
Performance
-36.47%

FONR Stock Chart for Saturday, August, 2, 2025

Fonar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.61$15.64
+0.19%
$15.73$15.5214,549 shs$96.97 million
07/31/2025$15.77$15.61
-1.01%
$15.77$15.5716,259 shs$96.78 million
07/30/2025$15.92$15.77
-0.94%
$15.89$15.7513,794 shs$97.82 million
07/29/2025$15.96$15.92
-0.25%
$16.03$15.8417,341 shs$98.70 million
07/28/2025$16.07$15.96
-0.68%
$16.07$15.9610,612 shs$98.95 million
07/25/2025$15.87$16.07
+1.26%
$16.15$15.9330,825 shs$99.63 million
07/24/2025$16.22$15.87
-2.16%
$16.15$15.8515,232 shs$98.44 million
07/23/2025$15.96$16.22
+1.63%
$16.22$16.0225,831 shs$100.56 million
07/22/2025$16.02$15.96
-0.37%
$16.11$15.9230,220 shs$98.95 million
07/21/2025$16.00$16.02
+0.12%
$16.44$16.0031,769 shs$99.32 million
07/18/2025$15.92$16.00
+0.50%
$16.18$15.9050,981 shs$99.20 million
07/17/2025$16.09$15.92
-1.06%
$16.30$15.8618,123 shs$98.75 million
07/16/2025$16.00$16.09
+0.56%
$16.24$15.8044,791 shs$99.76 million
07/15/2025$16.31$16.00
-1.90%
$16.43$15.9639,154 shs$99.25 million
07/14/2025$15.85$16.31
+2.90%
$16.52$16.0054,716 shs$101.17 million
07/11/2025$16.14$15.85
-1.80%
$16.10$15.8143,778 shs$98.32 million
07/10/2025$15.46$16.14
+4.40%
$16.28$15.6789,467 shs$100.07 million
07/09/2025$15.59$15.46
-0.83%
$15.70$15.3012,596 shs$95.85 million
07/08/2025$15.46$15.59
+0.84%
$15.81$15.4814,715 shs$96.71 million
07/07/2025$15.80$15.46
-2.18%
$15.79$15.3320,185 shs$95.85 million
07/04/2025$15.80$15.80$15.85$15.3214,447 shs$98.03 million
07/03/2025$15.41$15.80
+2.56%
$15.85$15.3214,447 shs$97.99 million
07/02/2025$15.62$15.41
-1.34%
$15.59$14.9828,744 shs$95.54 million
07/01/2025$14.96$15.62
+4.41%
$15.95$14.7755,571 shs$96.84 million

This page (NASDAQ:FONR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners