Free Trial

Fonar (FONR) Stock Chart & Stock Price History

Fonar logo
$19.09 0.00 (0.00%)
As of 06/4/2026

Fonar Stock Price Performance

The Fonar (FONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.66%, with a year-to-date return of 2.86%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Fonar traded at $19.09 with a market cap of $117.79 million and volume of 0 shares. Five years ago, the stock traded at $18.16, representing a 5.12% increase over that period. At the time, it had a market cap of $119.09 million and a volume of 17,750 shares.

Receive FONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.01%
3 Month
Performance
+2.80%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+31.66%
5 Year
Performance
+5.12%

FONR Stock Chart for Friday, June, 5, 2026

Fonar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$19.09$19.08
-0.04%
$19.16$19.08956,613 shs$117.79 million
06/02/2026$19.11$19.09
-0.10%
$19.16$19.08956,613 shs$117.97 million
06/01/2026$19.10$19.11
+0.05%
$19.11$19.07170,207 shs$117.91 million
05/29/2026$19.09$19.10
+0.05%
$19.10$19.04319,128 shs$117.85 million
05/28/2026$19.01$19.09
+0.42%
$19.11$18.99508,863 shs$117.84 million
05/27/2026$18.91$19.01
+0.53%
$19.03$18.91122,147 shs$117.29 million
05/26/2026$18.90$18.91
+0.05%
$18.92$18.9018,007 shs$116.68 million
05/25/2026$18.90$18.90$18.94$18.8877,914 shs$116.67 million
05/22/2026$18.94$18.90
-0.21%
$18.94$18.8877,914 shs$116.67 million
05/21/2026$18.89$18.94
+0.26%
$18.94$18.85175,879 shs$116.86 million
05/20/2026$18.87$18.89
+0.13%
$18.90$18.84123,669 shs$116.55 million
05/19/2026$18.87$18.87
-0.03%
$18.88$18.8612,877 shs$116.45 million
05/18/2026$18.86$18.87
+0.05%
$18.88$18.8619,660 shs$116.43 million
05/15/2026$18.86$18.86$18.87$18.8632,055 shs$116.37 million
05/14/2026$18.86$18.86$18.87$18.8511,322 shs$116.37 million
05/13/2026$18.86$18.86$18.89$18.8532,888 shs$116.42 million
05/12/2026$18.84$18.86
+0.11%
$18.88$18.8434,306 shs$116.37 million
05/11/2026$18.85$18.84
-0.05%
$18.86$18.8230,843 shs$116.24 million
05/08/2026$18.88$18.85
-0.16%
$18.89$18.8283,194 shs$116.55 million
05/07/2026$18.88$18.88$18.93$18.8833,345 shs$116.55 million
05/06/2026$18.90$18.88
-0.11%
$18.91$18.8820,339 shs$116.49 million
05/05/2026N/A$18.90$18.92$18.8915,681 shs$116.61 million

This page (NASDAQ:FONR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners