Free Trial

Fresh Tracks Therapeutics (FRTX) Stock Chart & Stock Price History

Fresh Tracks Therapeutics logo
$0.94 -0.01 (-0.53%)
As of 02/28/2025

Fresh Tracks Therapeutics Stock Price Performance

The Fresh Tracks Therapeutics (FRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 26.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Fresh Tracks Therapeutics traded at $0.94 with a market cap of $5.59 million and volume of 2,402 shares.

Receive FRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+26.35%
1 Year
Performance
+3.87%

FRTX Stock Chart for Sunday, May, 25, 2025

Fresh Tracks Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/22/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/21/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/20/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/19/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/16/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/15/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/14/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/13/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/12/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/09/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/08/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/07/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/06/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/05/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/02/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
05/01/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
04/30/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
04/29/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
04/28/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
04/25/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million
04/24/2025$0.94$0.94$0.94$0.942,402 shs$5.59 million

This page (NASDAQ:FRTX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners