Fresh Tracks Therapeutics (FRTX) Stock Chart & Stock Price History

$0.98

+0.02 (+2.08%)

(As of 07/26/2024 ET)

Stock Analysis Chart Competitors Earnings Financials Headlines Insider Trades SEC Filings Trends

Fresh Tracks Therapeutics Stock Price Performance

5 Day Performance: +6.52%
1 Month Performance: +8.89%
3 Month Performance: +7.68%
6 Month Performance: 0.00%
Year-To-Date Performance: +11.48%
1 Year Performance: +31.65%

Receive FRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

How to build the ultimate dividend portfolio

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.

FRTX Stock Chart for Saturday, July, 27, 2024

Fresh Tracks Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$0.96	$0.98 +2.08%	$0.98	$0.96	10,149 shs	$5.85 million
07/25/2024	$0.92	$0.96 +4.35%	$0.96	$0.95	7,011 shs	$5.73 million
07/24/2024	$0.92	$0.92	$0.92	$0.92	525 shs	$5.49 million
07/23/2024	$0.92	$0.92	$0.92	$0.92	611 shs	$5.49 million
07/22/2024	$0.92	$0.92	$0.92	$0.92	16,600 shs	$5.49 million
07/19/2024	$0.96	$0.92 -4.17%	$0.92	$0.92	16,636 shs	$5.49 million
Get the Latest News and Ratings for FRTX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$0.92	$0.96 +4.35%	$0.96	$0.92	35,776 shs	$5.73 million
07/17/2024	$0.92	$0.92	$0.92	$0.92	140 shs	$5.50 million
07/16/2024	$0.95	$0.92 -3.16%	$0.92	$0.92	530 shs	$5.49 million
07/15/2024	$0.95	$0.95	$0.95	$0.92	24,100 shs	$5.67 million
07/12/2024	$0.92	$0.95 +3.26%	$0.95	$0.92	23,798 shs	$5.67 million
07/11/2024	$0.92	$0.92	$0.92	$0.92	211 shs	$5.49 million
07/10/2024	$0.92	$0.92	$0.93	$0.92	9,097 shs	$5.49 million
07/09/2024	$0.92	$0.92	$0.97	$0.90	18,175 shs	$5.49 million
07/08/2024	$0.94	$0.92 -2.13%	$0.93	$0.91	7,125 shs	$5.49 million
07/05/2024	$0.93	$0.94 +1.14%	$0.94	$0.92	1,984 shs	$5.61 million
07/04/2024	$0.93	$0.93	$0.95	$0.91	4,656 shs	$5.55 million
07/03/2024	$0.95	$0.93 -2.17%	$0.95	$0.91	4,656 shs	$5.55 million
07/02/2024	$0.91	$0.95 +4.39%	$0.95	$0.89	23,619 shs	$5.67 million
07/01/2024	$0.95	$0.91 -4.21%	$0.91	$0.91	985 shs	$5.43 million
06/28/2024	$0.90	$0.95 +5.56%	$0.95	$0.90	4,370 shs	$5.67 million
06/27/2024	$0.89	$0.90 +1.12%	$0.90	$0.89	2,726 shs	$5.37 million
06/26/2024	$0.90	$0.89 -1.11%	$0.90	$0.89	1,891 shs	$5.31 million
06/25/2024	$0.89	$0.90 +1.12%	$0.92	$0.90	39,119 shs	$5.37 million
06/24/2024	$0.93	$0.89 -4.51%	$0.90	$0.88	16,417 shs	$5.32 million
06/21/2024	$0.94	$0.93 -0.45%	$1.00	$0.87	18,954 shs	$5.56 million
06/20/2024	$0.94	$0.94 +0.09%	$0.94	$0.93	2,639 shs	$5.59 million
06/19/2024	$0.94	$0.94	$0.94	$0.93	3,270 shs	$5.58 million
06/18/2024	$0.93	$0.94 +1.12%	$0.94	$0.93	3,270 shs	$5.58 million
06/17/2024	$0.93	$0.93 -0.54%	$0.94	$0.93	6,380 shs	$5.52 million
06/14/2024	$0.93	$0.93 +0.55%	$0.93	$0.93	1,112 shs	$5.55 million
06/13/2024	$0.96	$0.93 -3.75%	$1.00	$0.92	3,740 shs	$5.52 million
06/12/2024	$0.98	$0.96 -2.34%	$0.96	$0.94	4,607 shs	$5.74 million
06/11/2024	$0.95	$0.98 +3.58%	$1.03	$0.97	16,206 shs	$5.87 million
06/10/2024	$0.94	$0.95 +1.06%	$0.95	$0.92	89,666 shs	$5.67 million
06/07/2024	$0.88	$0.94 +6.82%	$0.95	$0.89	329,683 shs	$5.61 million
06/06/2024	$0.88	$0.88 -0.12%	$0.89	$0.88	903 shs	$5.25 million
06/05/2024	$0.88	$0.88	$0.89	$0.88	1,486 shs	$5.26 million
06/04/2024	$0.88	$0.88	$0.90	$0.88	2,665 shs	$5.26 million
06/03/2024	$0.89	$0.88 -1.00%	$0.89	$0.88	711 shs	$5.26 million
The #1 Crypto for 2024 (3 Cent Coin) (Ad) Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career… Click For My #1 FREE Crypto for 2024
05/31/2024	$0.92	$0.89 -3.26%	$0.89	$0.89	678 shs	$5.31 million
05/30/2024	$0.88	$0.92 +4.55%	$0.92	$0.86	11,090 shs	$5.49 million
05/29/2024	$0.86	$0.88 +2.31%	$0.88	$0.88	993 shs	$5.25 million
05/28/2024	$0.90	$0.86 -4.45%	$0.90	$0.86	4,876 shs	$5.14 million
05/27/2024	$0.90	$0.90 +0.00%	$0.90	$0.90	600 shs	$5.37 million
05/24/2024	$0.91	$0.90 -1.08%	$0.90	$0.90	643 shs	$5.37 million
05/23/2024	$0.90	$0.91 +1.11%	$0.92	$0.89	18,082 shs	$5.43 million
05/22/2024	$0.92	$0.90 -2.17%	$0.90	$0.89	1,084 shs	$5.38 million
05/21/2024	$0.92	$0.92 +0.37%	$0.92	$0.89	27,794 shs	$5.49 million
05/20/2024	$0.93	$0.92 -1.81%	$0.93	$0.91	9,381 shs	$5.47 million
05/17/2024	$0.93	$0.93	$0.93	$0.93	1,058 shs	$5.57 million
05/16/2024	$0.90	$0.93 +3.71%	$0.93	$0.90	88,297 shs	$5.57 million
05/15/2024	$0.91	$0.90 -1.09%	$0.90	$0.89	736 shs	$5.37 million
05/14/2024	$0.90	$0.91 +1.10%	$0.94	$0.90	5,938 shs	$5.43 million
05/13/2024	$0.91	$0.90 -1.23%	$0.91	$0.90	5,476 shs	$5.37 million
05/10/2024	$0.92	$0.91 -0.96%	$0.92	$0.91	1,903 shs	$5.44 million
05/09/2024	$0.94	$0.92 -2.01%	$0.93	$0.89	7,285 shs	$5.50 million
05/08/2024	$0.90	$0.94 +4.32%	$0.94	$0.90	32,757 shs	$5.61 million
05/07/2024	$0.93	$0.90 -3.11%	$0.93	$0.89	4,505 shs	$5.38 million
05/06/2024	$0.92	$0.93 +0.96%	$0.93	$0.88	2,195 shs	$5.55 million
05/03/2024	$0.91	$0.92 +1.12%	$0.92	$0.91	901 shs	$5.49 million
05/02/2024	$0.94	$0.91 -2.67%	$0.91	$0.91	2,370 shs	$5.44 million
05/01/2024	$0.91	$0.94 +2.72%	$0.94	$0.89	200,606 shs	$5.58 million
04/30/2024	$0.91	$0.91	$0.91	$0.91	493 shs	$5.43 million
04/29/2024	$0.91	$0.91 +0.01%	$0.91	$0.91	2,156 shs	$5.43 million
04/26/2024	$0.92	$0.91 -1.14%	$0.92	$0.91	795 shs	$5.43 million