Free Trial

Fresh Tracks Therapeutics (FRTX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free FRTX Stock Alerts
$0.91
-0.01 (-1.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Fresh Tracks Therapeutics Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.62%
3 Month
Performance
-7.13%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+78.45%
Receive FRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FRTX Stock Chart for Sunday, April, 28, 2024

FRTX Chart by TradingView

Fresh Tracks Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.92$0.91
-1.14%		$0.92$0.91795 shs$5.43 million
04/25/2024$0.93$0.92
-1.01%		$0.92$0.91422 shs$5.50 million
04/24/2024$0.91$0.93
+2.20%		$0.93$0.9013,403 shs$5.55 million
04/23/2024$0.91$0.91$0.92$0.91508 shs$5.44 million
04/22/2024$0.90$0.91
+1.08%		$0.92$0.9017,356 shs$5.43 million
04/19/2024$0.91$0.90
-1.07%		$0.91$0.9018,717 shs$5.38 million
04/18/2024$0.91$0.91
+0.28%		$0.91$0.901,813 shs$5.42 million
04/17/2024$0.90$0.91
+0.83%		$0.91$0.901,286 shs$5.42 million
04/16/2024$0.88$0.90
+2.26%		$0.90$0.901,638 shs$5.37 million
04/15/2024$0.91$0.88
-3.29%		$0.90$0.882,767 shs$5.25 million
04/12/2024$0.91$0.91$0.91$0.911,342 shs$5.43 million
04/11/2024$0.88$0.91
+3.40%		$0.91$0.901,058 shs$5.43 million
04/10/2024$0.88$0.88$0.91$0.8818,577 shs$5.25 million
04/09/2024$0.91$0.88
-3.29%		$0.88$0.8718,485 shs$5.26 million
04/08/2024$0.91$0.91$0.91$0.882,264 shs$5.43 million
04/05/2024$0.91$0.91$0.95$0.912,264 shs$5.43 million
04/04/2024$0.92$0.91
-0.95%		$0.94$0.917,359 shs$5.44 million
04/03/2024$0.89$0.92
+3.21%		$0.92$0.8815,623 shs$5.49 million
04/02/2024$0.90$0.89
-1.11%		$0.90$0.899,230 shs$5.31 million
04/01/2024$0.90$0.90
-0.49%		$0.91$0.891,874 shs$5.37 million
03/29/2024$0.90$0.90$0.91$0.907,880 shs$5.40 million
03/28/2024$0.90$0.90
+0.50%		$0.91$0.907,880 shs$5.40 million
03/27/2024$0.88$0.90
+2.02%		$0.94$0.8868,305 shs$5.37 million
03/26/2024$0.87$0.88
+1.40%		$0.89$0.872,018 shs$5.27 million
03/25/2024$0.91$0.87
-4.40%		$0.93$0.8615,559 shs$5.19 million
03/22/2024$0.92$0.91
-1.09%		$0.91$0.91454 shs$5.43 million
03/21/2024$0.93$0.92
-0.54%		$0.93$0.921,470 shs$5.49 million
03/20/2024$0.91$0.93
+1.83%		$0.93$0.911,704 shs$5.52 million
03/19/2024$0.90$0.91
+0.82%		$0.91$0.906,623 shs$5.38 million
03/18/2024$0.92$0.90
-2.25%		$0.91$0.905,490 shs$5.38 million
03/15/2024$0.91$0.91$0.92$0.915,939 shs$5.43 million
03/14/2024$0.91$0.91
-0.43%		$0.91$0.905,935 shs$5.43 million
03/13/2024$0.92$0.91
-0.48%		$0.93$0.9013,760 shs$5.46 million
03/12/2024$0.91$0.92
+1.46%		$0.95$0.916,866 shs$5.48 million
03/11/2024$0.91$0.91
-0.82%		$0.92$0.917,837 shs$5.40 million
03/08/2024$0.91$0.91
+0.82%		$0.95$0.911,670 shs$5.45 million
03/07/2024$0.94$0.91
-3.70%		$0.92$0.919,631 shs$5.40 million
03/06/2024$0.93$0.94
+1.06%		$0.94$0.933,669 shs$5.61 million
03/05/2024$0.93$0.93$0.95$0.9329,865 shs$5.56 million
03/04/2024$0.94$0.93
-1.06%		$0.94$0.916,784 shs$5.55 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$0.94$0.94$0.95$0.913,411 shs$5.61 million
02/29/2024$0.90$0.94
+4.33%		$0.94$0.9031,203 shs$5.61 million
02/28/2024$0.90$0.90$0.91$0.907,197 shs$5.38 million
02/27/2024$0.91$0.90
-1.11%		$0.92$0.907,197 shs$5.38 million
02/26/2024$0.91$0.91
+0.12%		$0.91$0.9023,263 shs$5.44 million
02/23/2024$0.90$0.91
+1.11%		$0.93$0.9013,577 shs$5.43 million
02/22/2024$0.92$0.90
-2.17%		$0.93$0.9024,941 shs$5.37 million
02/21/2024$0.91$0.92
+1.47%		$0.92$0.9026,102 shs$5.49 million
02/20/2024$1.00$0.91
-8.87%		$0.93$0.88102,592 shs$5.42 million
02/19/2024$0.99$1.00
+0.00%		$1.00$0.9846,500 shs$5.94 million
02/16/2024$0.99$0.99
+0.65%		$0.99$0.9846,551 shs$5.94 million
02/15/2024$0.99$0.99$1.00$0.9924,243 shs$5.91 million
02/14/2024$0.99$0.99
+0.36%		$0.99$0.9924,243 shs$5.90 million
02/13/2024$0.99$0.99
-0.52%		$0.99$0.9853,354 shs$5.88 million
02/12/2024$0.99$0.99
+0.01%		$1.00$0.9917,597 shs$5.91 million
02/09/2024$0.98$0.99
+1.02%		$0.99$0.993,754 shs$5.91 million
02/08/2024$0.99$0.98
-0.68%		$0.99$0.9525,171 shs$5.85 million
02/07/2024$0.98$0.99
+0.69%		$0.99$0.988,847 shs$5.89 million
02/06/2024$0.98$0.98
-0.39%		$0.98$0.9812,475 shs$5.85 million
02/05/2024$0.99$0.98
-0.21%		$0.98$0.984,441 shs$5.88 million
02/02/2024$0.98$0.99
+0.60%		$1.00$0.9719,480 shs$5.89 million
02/01/2024$0.97$0.98
+0.82%		$0.98$0.946,668 shs$5.85 million
01/31/2024$0.97$0.97
-0.10%		$1.00$0.9719,368 shs$5.80 million
01/30/2024$0.98$0.97
-0.71%		$0.99$0.9737,147 shs$5.81 million
01/29/2024$0.98$0.98$1.01$0.9810,464 shs$5.85 million

Related Companies:
This page (NASDAQ:FRTX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace