Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$22.44 -0.11 (-0.49%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

The First Trust Nasdaq Food & Beverage ETF (FTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.88%, with a year-to-date return of -2.60%. In the past month, the fund has decreased 4.31%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Food & Beverage ETF traded at $22.55 with a market cap of $34.95 million and volume of 53,705 shares. Five years ago, the fund traded at $18.64, representing a 20.39% increase over that period. At the time, it had a market cap of $2.75 million and a volume of 900 shares.

Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
-4.31%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-9.88%
5 Year
Performance
+20.39%

FTXG Stock Chart for Thursday, May, 22, 2025

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.97$22.55
-1.83%
$22.84$22.5253,705 shs$34.95 million
05/20/2025$22.92$22.97
+0.22%
$23.09$22.9031,650 shs$35.60 million
05/19/2025$22.97$22.92
-0.22%
$22.94$22.8560,078 shs$35.53 million
05/16/2025$22.79$22.97
+0.79%
$22.97$22.7143,140 shs$35.60 million
05/15/2025$22.36$22.79
+1.92%
$22.79$22.4248,312 shs$35.32 million
05/14/2025$22.55$22.36
-0.84%
$22.43$22.2710,594 shs$34.66 million
05/13/2025$22.78$22.55
-1.01%
$22.84$22.555,075 shs$34.95 million
05/12/2025$22.66$22.78
+0.53%
$22.80$22.623,998 shs$35.31 million
05/09/2025$22.74$22.66
-0.35%
$22.81$22.6524,938 shs$35.12 million
05/08/2025$22.65$22.74
+0.40%
$22.88$22.656,569 shs$35.25 million
05/07/2025$22.70$22.65
-0.22%
$22.74$22.577,849 shs$35.11 million
05/06/2025$22.76$22.70
-0.26%
$22.78$22.6470,390 shs$35.19 million
05/05/2025$22.87$22.76
-0.48%
$22.82$22.6219,899 shs$35.28 million
05/02/2025$22.81$22.87
+0.26%
$22.92$22.7916,187 shs$35.45 million
05/01/2025$23.15$22.81
-1.47%
$22.97$22.8013,371 shs$35.36 million
04/30/2025$22.96$23.15
+0.83%
$23.19$22.8526,912 shs$35.88 million
04/29/2025$22.82$22.96
+0.61%
$22.96$22.737,879 shs$35.59 million
04/28/2025$22.94$22.82
-0.52%
$22.95$22.7142,143 shs$35.37 million
04/25/2025$23.08$22.94
-0.61%
$22.94$22.7610,904 shs$35.56 million
04/24/2025$23.35$23.08
-1.16%
$23.30$23.058,812 shs$35.77 million
04/23/2025$23.45$23.35
-0.43%
$23.60$23.20113,493 shs$36.19 million
04/22/2025$23.18$23.45
+1.16%
$23.61$23.2638,537 shs$36.35 million
04/21/2025$23.27$23.18
-0.39%
$23.23$22.999,389 shs$35.93 million

This page (NASDAQ:FTXG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners