Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$22.81 -0.34 (-1.47%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$23.09 +0.28 (+1.23%)
As of 05/1/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-3.10%
3 Month
Performance
+1.20%
6 Month
Performance
-5.68%
Year-To-Date
Performance
-1.00%
1 Year
Performance
-7.01%
Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXG Stock Chart for Friday, May, 2, 2025

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.15$22.81
-1.47%
$22.97$22.8013,371 shs$35.36 million
04/30/2025$22.96$23.15
+0.83%
$23.19$22.8526,912 shs$35.88 million
04/29/2025$22.82$22.96
+0.61%
$22.96$22.737,879 shs$35.59 million
04/28/2025$22.94$22.82
-0.52%
$22.95$22.7142,143 shs$35.37 million
04/25/2025$23.08$22.94
-0.61%
$22.94$22.7610,904 shs$35.56 million
04/24/2025$23.35$23.08
-1.16%
$23.30$23.058,812 shs$35.77 million
04/23/2025$23.45$23.35
-0.43%
$23.60$23.20113,493 shs$36.19 million
04/22/2025$23.18$23.45
+1.16%
$23.61$23.2638,537 shs$36.35 million
04/21/2025$23.27$23.18
-0.39%
$23.23$22.999,389 shs$35.93 million
04/18/2025$23.27$23.27$23.32$22.9334,908 shs$36.07 million
04/17/2025$22.85$23.27
+1.84%
$23.32$22.9334,908 shs$26.76 million
04/16/2025$23.20$22.85
-1.51%
$23.25$22.8234,707 shs$26.28 million
04/15/2025$23.57$23.20
-1.57%
$23.49$23.1227,724 shs$26.68 million
04/14/2025$23.16$23.57
+1.77%
$23.60$23.3040,437 shs$27.11 million
04/11/2025$22.84$23.16
+1.40%
$23.31$22.7856,311 shs$25.48 million
04/10/2025$22.92$22.84
-0.35%
$23.03$22.55162,782 shs$25.12 million
04/09/2025$22.01$22.92
+4.13%
$22.99$21.81447,821 shs$25.21 million
04/09/2025$22.01$22.92
+4.13%
$22.99$21.81447,821 shs$25.21 million
04/08/2025$22.52$22.01
-2.26%
$22.74$21.908,018 shs$24.21 million
04/08/2025$22.52$22.01
-2.26%
$22.74$21.908,018 shs$24.21 million
04/07/2025$22.93$22.52
-1.79%
$22.74$22.2910,924 shs$24.77 million
04/04/2025$23.82$22.93
-3.74%
$23.63$22.8563,232 shs$25.22 million
04/03/2025$23.54$23.82
+1.19%
$23.92$23.4423,840 shs$26.20 million
04/02/2025$23.70$23.54
-0.68%
$23.65$23.484,172 shs$23.54 million
04/01/2025$23.64$23.70
+0.25%
$23.74$23.5356,929 shs$23.70 million

This page (NASDAQ:FTXG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners