Free Trial

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

Frontier Communications Parent logo
$36.22 -0.26 (-0.70%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Frontier Communications Parent Stock Price Performance

The Frontier Communications Parent (FYBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.50%, with a year-to-date return of 4.34%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Frontier Communications Parent traded at $36.47 with a market cap of $9.13 billion and volume of 3.37 million shares.

Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
-0.12%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+35.50%

FYBR Stock Chart for Friday, May, 30, 2025

Frontier Communications Parent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$36.48$36.47
-0.03%
$36.52$36.403.37 million shs$9.13 billion
05/28/2025$36.61$36.48
-0.36%
$36.65$36.3612.36 million shs$9.13 billion
05/27/2025$36.68$36.61
-0.19%
$36.75$36.587.13 million shs$9.16 billion
05/26/2025$36.68$36.68$36.71$36.551.90 million shs$9.18 billion
05/23/2025$36.65$36.68
+0.08%
$36.71$36.551.90 million shs$9.18 billion
05/22/2025$36.77$36.65
-0.33%
$36.76$36.623.55 million shs$9.17 billion
05/21/2025$36.83$36.77
-0.16%
$36.81$36.723.42 million shs$9.20 billion
05/20/2025$36.70$36.83
+0.35%
$36.84$36.664.29 million shs$9.22 billion
05/19/2025$36.67$36.70
+0.08%
$36.72$36.603.15 million shs$9.18 billion
05/16/2025$36.60$36.67
+0.19%
$37.23$36.579.02 million shs$9.18 billion
05/15/2025$36.53$36.60
+0.19%
$36.62$36.501.65 million shs$9.16 billion
05/14/2025$36.59$36.53
-0.16%
$36.59$36.511.48 million shs$9.14 billion
05/13/2025$36.55$36.59
+0.11%
$36.61$36.481.72 million shs$9.16 billion
05/12/2025$36.53$36.55
+0.05%
$36.58$36.432.02 million shs$9.15 billion
05/09/2025$36.52$36.53
+0.04%
$36.56$36.481.24 million shs$9.14 billion
05/08/2025$36.48$36.52
+0.11%
$36.55$36.471.44 million shs$9.14 billion
05/07/2025$36.50$36.48
-0.07%
$36.53$36.471.39 million shs$9.13 billion
05/06/2025$36.54$36.50
-0.11%
$36.53$36.451.20 million shs$9.13 billion
05/05/2025$36.50$36.54
+0.11%
$36.57$36.373.49 million shs$9.14 billion
05/02/2025$36.41$36.50
+0.25%
$36.50$36.332.46 million shs$9.13 billion
05/01/2025$36.25$36.41
+0.44%
$36.41$36.252.18 million shs$9.11 billion
04/30/2025$36.26$36.25
-0.03%
$36.30$36.151.75 million shs$9.07 billion
04/29/2025$36.25$36.26
+0.03%
$36.28$36.191.37 million shs$9.07 billion

This page (NASDAQ:FYBR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners