Free Trial

Goldenbridge Acquisition (GBRGW) Stock Chart & Stock Price History

$0.08 +0.01 (+18.43%)
As of 05/29/2026

Goldenbridge Acquisition Stock Price Performance

The Goldenbridge Acquisition (GBRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.22%, with a year-to-date return of 82.60%. In the past month, the stock has decreased 60.40%, reflecting recent market activity.

As of the latest close, Goldenbridge Acquisition traded at $0.07 with a market cap of and volume of 3,002 shares.

Receive GBRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldenbridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+65.80%
1 Month
Performance
-60.40%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+32.22%

GBRGW Stock Chart for Saturday, May, 30, 2026

Goldenbridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.07$0.07$0.07$0.053,002 shs$0.00
05/28/2026$0.07$0.07$0.07$0.053,002 shs$0.00
05/27/2026$0.05$0.07
+30.00%
$0.07$0.053,002 shs$0.00
05/26/2026$0.05$0.05$0.07$0.0513,365 shs$0.00
05/25/2026$0.05$0.05$0.07$0.0513,365 shs$0.00
05/22/2026$0.08$0.08$0.08$0.08227 shs$0.00
05/21/2026$0.08$0.08$0.08$0.08227 shs$0.00
05/20/2026$0.09$0.08
-11.11%
$0.08$0.08227 shs$0.00
05/15/2026$0.11$0.09
-18.18%
$0.09$0.092,600 shs$0.00
05/14/2026$0.11$0.11$0.18$0.114,295 shs$0.00
05/13/2026$0.11$0.11$0.18$0.114,295 shs$0.00
05/12/2026$0.11$0.11$0.18$0.114,295 shs$0.00
05/11/2026$0.11$0.11$0.18$0.114,295 shs$0.00
05/08/2026$0.19$0.11
-41.07%
$0.18$0.114,295 shs$0.00
05/07/2026$0.19$0.19$0.20$0.175,102 shs$0.00
05/06/2026$0.19$0.19$0.20$0.175,102 shs$0.00
05/05/2026N/A$0.19$0.20$0.175,102 shs$0.00
04/30/2026$0.21$0.21$0.23$0.197,559 shs$0.00
04/29/2026$0.21$0.21$0.23$0.197,559 shs$0.00

This page (NASDAQ:GBRGW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners