Goldenbridge Acquisition (GBRGW) Stock Chart & Stock Price History

$0.17 -0.08 (-32.04%)
As of 02/7/2025

Goldenbridge Acquisition Stock Price Performance

5 Day
Performance
-48.52%
1 Month
Performance
-48.48%
3 Month
Performance
N/A
6 Month
Performance
-22.77%
Year-To-Date
Performance
-48.59%
1 Year
Performance
-32.04%
Receive GBRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldenbridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GBRGW Stock Chart for Saturday, February, 8, 2025

Goldenbridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.33$0.25
-24.24%
$0.29$0.2529,303 shs$0.00
02/06/2025$0.33$0.33$0.33$0.33653 shs$0.00
02/05/2025$0.33$0.33$0.33$0.33653 shs$0.00
02/04/2025$0.33$0.33$0.33$0.33653 shs$0.00
02/03/2025$0.33$0.33$0.33$0.33653 shs$0.00
01/31/2025$0.32$0.32$0.32$0.321,613 shs$0.00
01/30/2025$0.32$0.32$0.32$0.321,613 shs$0.00
01/29/2025$0.32$0.32$0.32$0.321,613 shs$0.00
01/28/2025$0.32$0.32$0.32$0.321,613 shs$0.00
01/27/2025$0.32$0.32$0.32$0.321,613 shs$0.00
01/24/2025$0.35$0.35$0.35$0.326,775 shs$0.00
01/23/2025$0.35$0.35
-1.37%
$0.35$0.326,775 shs$0.00
01/22/2025$0.35$0.35$0.35$0.312,263 shs$0.00
01/21/2025$0.35$0.35$0.35$0.312,263 shs$0.00
01/20/2025$0.35$0.35$0.35$0.312,263 shs$0.00
01/17/2025$0.34$0.34$0.34$0.343,201 shs$0.00
01/16/2025$0.34$0.34$0.34$0.343,201 shs$0.00
01/15/2025$0.34$0.34
+0.01%
$0.34$0.343,201 shs$0.00
01/14/2025$0.34$0.34$0.35$0.32111,145 shs$0.00
01/13/2025$0.34$0.34$0.35$0.32111,145 shs$0.00
01/08/2025$0.33$0.33$0.33$0.33973 shs$0.00
01/07/2025$0.33$0.33$0.33$0.33973 shs$0.00

This page (NASDAQ:GBRGW) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners