GoHealth (GOCO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free GOCO Stock Alerts

$10.41

+0.50 (+5.05%)

(As of 04/18/2024 ET)

Compare

GoHealth Stock Price Performance

5 Day Performance: +9.23%
1 Month Performance: +4.00%
3 Month Performance: -12.45%
6 Month Performance: -16.05%
Year-To-Date Performance: -21.96%
1 Year Performance: -17.77%

Receive GOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

GOCO Stock Chart for Thursday, April, 18, 2024

GoHealth Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$9.91	$10.41 +5.05%	$10.49	$9.77	17,161 shs	$234.02 million
04/17/2024	$10.02	$9.91 -1.10%	$10.19	$9.69	18,376 shs	$222.78 million
04/16/2024	$10.15	$10.02 -1.28%	$10.25	$10.01	18,921 shs	$225.25 million
04/15/2024	$9.53	$10.15 +6.51%	$10.34	$9.60	16,441 shs	$228.17 million
04/12/2024	$10.18	$9.53 -6.39%	$10.30	$9.53	11,941 shs	$214.23 million
04/11/2024	$9.60	$10.18 +6.04%	$10.18	$9.41	15,480 shs	$228.87 million
Get the Latest News and Ratings for GOCO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.14	$9.60 -5.33%	$10.30	$9.30	18,491 shs	$215.81 million
04/09/2024	$10.52	$10.14 -3.61%	$10.65	$10.14	9,405 shs	$227.95 million
04/08/2024	$10.52	$10.52	$10.81	$10.22	12,978 shs	$236.49 million
04/05/2024	$10.60	$10.52 -0.75%	$10.70	$10.30	14,085 shs	$236.49 million
04/04/2024	$10.28	$10.60 +3.11%	$10.62	$10.01	11,166 shs	$238.29 million
04/03/2024	$10.47	$10.28 -1.81%	$10.69	$10.02	21,600 shs	$231.09 million
04/02/2024	$10.65	$10.47 -1.69%	$11.00	$10.02	28,901 shs	$235.37 million
04/01/2024	$10.51	$10.65 +1.33%	$10.96	$10.16	31,231 shs	$239.43 million
03/29/2024	$10.51	$10.51	$11.00	$10.36	25,485 shs	$236.27 million
03/28/2024	$11.00	$10.51 -4.45%	$11.00	$10.36	25,485 shs	$236.27 million
03/27/2024	$10.91	$11.00 +0.82%	$11.04	$10.54	15,966 shs	$247.28 million
03/26/2024	$10.67	$10.91 +2.25%	$10.98	$10.19	8,977 shs	$245.28 million
03/25/2024	$10.11	$10.67 +5.54%	$10.69	$10.12	30,297 shs	$239.86 million
03/22/2024	$10.34	$10.11 -2.22%	$10.24	$9.97	5,797 shs	$226.16 million
03/21/2024	$10.16	$10.34 +1.77%	$10.37	$9.81	28,423 shs	$231.31 million
03/20/2024	$9.71	$10.16 +4.63%	$10.39	$9.60	40,148 shs	$227.28 million
03/19/2024	$10.01	$9.71 -3.00%	$10.08	$9.62	20,451 shs	$217.21 million
03/18/2024	$11.36	$10.01 -11.88%	$11.69	$9.08	117,663 shs	$223.92 million
03/15/2024	$11.34	$11.36 +0.18%	$11.74	$11.34	20,881 shs	$254.12 million
03/14/2024	$13.06	$11.34 -13.17%	$11.54	$9.70	66,034 shs	$253.68 million
03/13/2024	$13.16	$13.06 -0.76%	$13.45	$12.76	22,262 shs	$292.15 million
03/12/2024	$13.25	$13.16 -0.68%	$13.37	$13.09	4,659 shs	$294.40 million
03/11/2024	$13.01	$13.25 +1.84%	$13.48	$12.97	4,576 shs	$296.40 million
03/08/2024	$12.75	$13.01 +2.04%	$13.40	$12.76	7,698 shs	$291.03 million
03/07/2024	$12.70	$12.75 +0.39%	$12.88	$12.65	4,154 shs	$284.11 million
03/06/2024	$12.11	$12.70 +4.87%	$12.79	$12.24	3,312 shs	$284.10 million
03/05/2024	$12.51	$12.11 -3.20%	$13.00	$12.11	5,096 shs	$270.90 million
03/04/2024	$12.85	$12.51 -2.65%	$13.18	$12.51	4,947 shs	$279.85 million
03/01/2024	$13.46	$12.85 -4.53%	$13.54	$12.85	7,730 shs	$287.45 million
02/29/2024	$13.11	$13.46 +2.67%	$13.47	$13.16	9,656 shs	$301.10 million
02/28/2024	$12.76	$13.11 +2.74%	$13.20	$12.62	9,553 shs	$293.27 million
02/27/2024	$13.02	$12.76 -2.00%	$13.21	$12.76	4,248 shs	$285.45 million
02/26/2024	$12.77	$13.02 +1.96%	$13.09	$12.69	2,439 shs	$291.26 million
02/23/2024	$12.99	$12.77 -1.69%	$13.18	$12.76	3,664 shs	$285.67 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$12.80	$12.99 +1.48%	$13.27	$12.81	5,220 shs	$290.60 million
02/21/2024	$13.19	$12.80 -2.96%	$13.11	$12.71	4,959 shs	$286.34 million
02/20/2024	$13.70	$13.19 -3.72%	$13.67	$12.97	6,515 shs	$295.06 million
02/19/2024	$13.70	$13.70	$14.08	$12.97	7,600 shs	$306.47 million
02/16/2024	$14.07	$13.70 -2.63%	$14.08	$12.97	7,673 shs	$306.47 million
02/15/2024	$13.29	$14.07 +5.87%	$14.19	$13.28	17,322 shs	$314.75 million
02/14/2024	$12.52	$13.29 +6.15%	$13.37	$12.27	10,043 shs	$297.30 million
02/13/2024	$13.52	$12.52 -7.40%	$13.41	$12.52	9,382 shs	$280.07 million
02/12/2024	$12.99	$13.52 +4.08%	$13.67	$12.79	8,862 shs	$302.46 million
02/09/2024	$12.36	$12.99 +5.10%	$12.99	$12.17	15,292 shs	$290.59 million
02/08/2024	$12.18	$12.36 +1.48%	$12.51	$12.11	6,261 shs	$276.49 million
02/07/2024	$12.36	$12.18 -1.46%	$12.47	$12.00	7,052 shs	$272.47 million
02/06/2024	$11.75	$12.36 +5.19%	$12.50	$11.75	12,731 shs	$276.49 million
02/05/2024	$12.07	$11.75 -2.65%	$12.24	$11.75	5,627 shs	$262.85 million
02/02/2024	$12.33	$12.07 -2.11%	$12.33	$12.07	6,984 shs	$270.01 million
02/01/2024	$11.81	$12.33 +4.40%	$12.46	$11.50	8,337 shs	$275.82 million
01/31/2024	$12.15	$11.81 -2.80%	$12.31	$11.81	4,072 shs	$264.19 million
01/30/2024	$12.78	$12.15 -4.93%	$12.72	$12.15	4,923 shs	$271.80 million
01/29/2024	$12.09	$12.78 +5.71%	$12.86	$12.17	9,826 shs	$285.90 million
01/26/2024	$12.12	$12.09 -0.25%	$12.39	$11.84	21,224 shs	$270.45 million
01/25/2024	$12.60	$12.12 -3.81%	$12.79	$12.01	6,695 shs	$271.12 million
01/24/2024	$12.61	$12.60 -0.08%	$12.86	$12.31	6,042 shs	$281.86 million
01/23/2024	$12.96	$12.61 -2.70%	$12.94	$11.83	41,668 shs	$282.09 million
01/22/2024	$12.40	$12.96 +4.52%	$13.00	$11.85	12,108 shs	$289.92 million
01/19/2024	$11.89	$12.40 +4.29%	$12.55	$11.71	6,639 shs	$277.39 million
01/18/2024	$12.40	$11.89 -4.11%	$12.31	$11.25	51,939 shs	$265.98 million
01/17/2024	$12.56	$12.40 -1.27%	$12.61	$12.07	8,992 shs	$277.39 million

Related Companies:

This page (NASDAQ:GOCO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

GoHealth (GOCO) Stock Chart & Stock Price History

GoHealth Stock Price Performance

GOCO Stock Chart for Thursday, April, 18, 2024

GoHealth Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info