Free Trial

GoHealth (GOCO) Stock Chart & Stock Price History

GoHealth logo
$5.86 -0.11 (-1.84%)
Closing price 04:00 PM Eastern
Extended Trading
$5.86 0.00 (-0.09%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GoHealth Stock Price Performance

The GoHealth (GOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.13%, with a year-to-date return of -56.24%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, GoHealth traded at $5.97 with a market cap of $141.73 million and volume of 39,382 shares.

Receive GOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
+2.81%
3 Month
Performance
-46.78%
Year-To-Date
Performance
-56.24%
1 Year
Performance
-50.13%

GOCO Stock Chart for Tuesday, July, 15, 2025

GoHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$5.97$5.86
-1.84%
$6.13$5.7827,898 shs$139.12 million
07/14/2025$5.93$5.97
+0.67%
$6.10$5.7939,382 shs$141.73 million
07/11/2025$6.01$5.93
-1.33%
$6.16$5.7032,215 shs$140.78 million
07/10/2025$6.25$6.01
-3.84%
$6.32$6.0017,731 shs$142.67 million
07/09/2025$6.42$6.25
-2.65%
$6.50$6.0221,231 shs$148.38 million
07/08/2025$6.04$6.42
+6.29%
$6.43$6.0532,025 shs$152.41 million
07/07/2025$5.95$6.04
+1.51%
$6.09$5.9014,503 shs$143.39 million
07/04/2025$5.95$5.95$6.15$5.7858,607 shs$141.25 million
07/03/2025$5.86$5.95
+1.54%
$6.15$5.7858,607 shs$141.25 million
07/02/2025$5.92$5.86
-1.01%
$6.14$5.7849,387 shs$139.12 million
07/01/2025$5.55$5.92
+6.67%
$6.32$5.55164,681 shs$140.53 million
06/30/2025$5.85$5.55
-5.13%
$5.81$5.5123,787 shs$131.76 million
06/27/2025$5.95$5.85
-1.68%
$5.96$5.57120,028 shs$138.88 million
06/26/2025$5.51$5.95
+7.99%
$5.95$5.4656,712 shs$141.25 million
06/25/2025$5.80$5.51
-5.00%
$6.01$5.4533,026 shs$130.81 million
06/24/2025$5.39$5.80
+7.61%
$5.93$5.5082,963 shs$137.69 million
06/23/2025$5.54$5.39
-2.71%
$7.12$5.01461,983 shs$127.95 million
06/20/2025$5.60$5.54
-1.07%
$5.76$5.4656,162 shs$131.52 million
06/19/2025$5.60$5.60$5.63$5.3735,197 shs$132.94 million
06/18/2025$5.46$5.60
+2.56%
$5.63$5.3735,197 shs$132.94 million
06/17/2025$5.74$5.46
-4.88%
$5.80$5.4633,659 shs$129.61 million
06/16/2025$5.70$5.74
+0.70%
$5.85$5.6246,536 shs$136.26 million

This page (NASDAQ:GOCO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners