GoHealth (GOCO) Stock Chart & Stock Price History $12.81 +0.47 (+3.81%) (As of 11/29/2024 01:59 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends GoHealth Stock Price Performance 5 Day Performance+8.38%1 Month Performance+9.44%3 Month Performance+51.42%6 Month Performance+22.35%Year-To-Date Performance-3.97%1 Year Performance-6.56% Receive GOCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GOCO Stock Chart for Sunday, December, 1, 2024 GOCO Chart by TradingView GoHealth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$12.34$12.81+3.81%$12.92$11.9838,372 shs$293.48 million11/28/2024$12.34$12.34$12.37$11.8012,883 shs$282.66 million11/27/2024$11.82$12.34+4.40%$12.37$11.8012,565 shs$282.66 million11/26/2024$11.66$11.82+1.37%$12.50$11.4537,176 shs$270.80 million11/25/2024$11.90$11.66-2.02%$12.92$11.6558,109 shs$267.13 million11/22/2024$11.50$11.90+3.48%$12.23$11.4221,042 shs$272.58 million Get the Latest News and Ratings for GOCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$11.30$11.50+1.77%$11.58$11.2017,180 shs$263.47 million11/20/2024$11.24$11.30+0.53%$11.47$11.038,195 shs$258.88 million11/19/2024$11.10$11.24+1.26%$11.29$10.8713,658 shs$257.51 million11/18/2024$11.92$11.10-6.88%$11.92$10.9032,687 shs$253.51 million11/15/2024$12.42$11.92-4.03%$12.50$11.8725,939 shs$272.25 million11/14/2024$12.40$12.42+0.16%$12.53$12.2525,524 shs$283.66 million11/13/2024$12.70$12.40-2.36%$12.98$12.3432,540 shs$283.22 million11/12/2024$11.54$12.70+10.05%$12.73$11.2929,225 shs$290.07 million11/11/2024$11.91$11.54-3.11%$11.56$10.6530,587 shs$263.57 million11/08/2024$11.78$11.91+1.10%$12.03$11.1428,459 shs$272.02 million11/07/2024$12.75$11.78-7.61%$12.77$11.6940,473 shs$269.06 million11/06/2024$13.36$12.75-4.57%$13.75$12.38123,133 shs$291.20 million11/05/2024$12.65$13.36+5.61%$13.45$12.6545,026 shs$305.14 million11/04/2024$11.71$12.65+8.07%$12.75$11.7441,039 shs$288.93 million11/01/2024$11.34$11.71+3.22%$11.80$10.9519,928 shs$267.34 million10/31/2024$11.61$11.34-2.33%$11.70$11.0717,349 shs$258.99 million10/30/2024$11.84$11.61-1.94%$12.03$11.6129,735 shs$265.16 million Related Companies BOW Stock Price Chart TIPT Stock Price Chart HIPO Stock Price Chart AMBC Stock Price Chart TWFG Stock Price Chart SLQT Stock Price Chart WDH Stock Price Chart HRTG Stock Price Chart NODK Stock Price Chart KFS Stock Price Chart Receive GOCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOCO) was last updated on 12/1/2024 by MarketBeat.com Staff From Our PartnersThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBofA is watching for a market topU.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... Th...Chaikin Analytics | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredPaypal, Tesla, SpaceX… Elon's next project is bigger than them allIn February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored***TODAY ONLY*** Is this Trump’s Favorite Coin?Donald Trump just emphatically became America's first crypto president. Trump plans to make America, "the...Weiss Ratings | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
