Free Trial

LAZYDAYS (GORV) Stock Chart & Stock Price History

LAZYDAYS logo
$2.68 +0.27 (+11.20%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$2.76 +0.09 (+3.17%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAZYDAYS Stock Price Performance

The LAZYDAYS (GORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.62%, with a year-to-date return of -90.65%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, LAZYDAYS traded at $2.68 with a market cap of $10.02 million and volume of 835,738 shares.

Receive GORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAZYDAYS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.85%
1 Month
Performance
-5.30%
3 Month
Performance
-61.66%
Year-To-Date
Performance
-90.65%
1 Year
Performance
-93.62%

GORV Stock Chart for Sunday, October, 5, 2025

LAZYDAYS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.41$2.68
+11.20%
$2.85$2.31835,738 shs$10.02 million
10/02/2025$2.18$2.41
+10.55%
$2.55$2.11646,028 shs$9.01 million
10/01/2025$2.08$2.18
+4.81%
$2.29$2.0828,237 shs$8.14 million
09/30/2025$2.15$2.08
-3.26%
$2.30$2.0463,813 shs$7.78 million
09/29/2025$2.18$2.15
-1.38%
$2.23$2.1062,948 shs$8.04 million
09/26/2025$2.37$2.18
-8.02%
$2.40$2.1474,309 shs$8.15 million
09/25/2025$2.41$2.37
-1.66%
$2.50$2.3578,391 shs$8.85 million
09/24/2025$2.25$2.41
+7.11%
$2.49$2.27208,415 shs$9.01 million
09/23/2025$2.30$2.25
-2.17%
$2.34$2.2258,761 shs$8.42 million
09/22/2025$2.10$2.30
+9.52%
$2.32$2.06308,568 shs$8.59 million
09/19/2025$2.16$2.10
-2.78%
$2.28$2.05224,711 shs$7.85 million
09/18/2025$2.49$2.16
-13.25%
$2.41$2.15432,651 shs$8.08 million
09/17/2025$3.06$2.49
-18.63%
$2.87$2.331.39 million shs$9.31 million
09/16/2025$2.45$3.06
+24.90%
$6.74$2.4626.77 million shs$11.43 million
09/15/2025$2.49$2.45
-1.61%
$2.55$2.3048,439 shs$9.16 million
09/12/2025$2.38$2.49
+4.62%
$2.55$2.3766,101 shs$9.31 million
09/11/2025$2.22$2.38
+7.21%
$2.44$2.2719,947 shs$8.90 million
09/10/2025$2.75$2.22
-19.27%
$2.82$2.21116,257 shs$8.29 million
09/09/2025$2.85$2.75
-3.51%
$2.89$2.7228,367 shs$10.29 million
09/08/2025$2.83$2.85
+0.71%
$2.87$2.6822,231 shs$10.66 million
09/05/2025$2.78$2.83
+1.80%
$2.84$2.657,616 shs$10.58 million
09/04/2025$2.64$2.78
+5.30%
$2.84$2.6413,640 shs$10.39 million

This page (NASDAQ:GORV) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners