Free Trial

LAZYDAYS (GORV) Stock Chart & Stock Price History

LAZYDAYS logo
$3.58 -0.02 (-0.56%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.38 -0.20 (-5.45%)
As of 08/22/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAZYDAYS Stock Price Performance

The LAZYDAYS (GORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.91%, with a year-to-date return of -87.50%. In the past month, the stock has decreased 47.89%, reflecting recent market activity.

As of the latest close, LAZYDAYS traded at $3.58 with a market cap of $13.39 million and volume of 29,886 shares.

Receive GORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAZYDAYS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
-47.89%
3 Month
Performance
-58.58%
Year-To-Date
Performance
-87.50%
1 Year
Performance
-93.91%

GORV Stock Chart for Sunday, August, 24, 2025

LAZYDAYS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.60$3.58
-0.56%
$3.60$3.4629,886 shs$13.39 million
08/21/2025$3.67$3.60
-1.91%
$3.78$3.5010,688 shs$13.46 million
08/20/2025$3.72$3.67
-1.34%
$3.77$3.617,902 shs$13.49 million
08/19/2025$3.70$3.72
+0.54%
$3.73$3.5314,964 shs$13.69 million
08/18/2025$3.75$3.70
-1.20%
$3.77$3.6214,888 shs$13.62 million
08/15/2025$4.18$3.75
-10.41%
$4.21$3.5036,429 shs$13.78 million
08/14/2025$4.21$4.18
-0.71%
$4.63$4.0131,241 shs$15.38 million
08/13/2025$4.64$4.21
-9.27%
$4.85$4.1323,245 shs$15.48 million
08/12/2025$3.98$4.64
+16.58%
$4.88$3.9924,947 shs$17.08 million
08/11/2025$3.98$3.98$4.06$3.896,486 shs$14.65 million
08/08/2025$4.13$3.98
-3.63%
$4.11$3.8323,697 shs$14.65 million
08/07/2025$4.32$4.13
-4.40%
$4.57$4.0018,010 shs$15.18 million
08/06/2025$4.67$4.32
-7.49%
$4.76$4.3025,804 shs$15.90 million
08/05/2025$5.05$4.67
-7.52%
$5.49$4.6023,503 shs$17.19 million
08/04/2025$4.49$5.05
+12.47%
$5.28$4.2920,948 shs$18.56 million
08/01/2025$5.03$4.49
-10.74%
$5.03$4.4344,398 shs$16.49 million
07/31/2025$5.42$5.03
-7.20%
$5.46$5.0322,648 shs$18.46 million
07/30/2025$6.36$5.42
-14.78%
$6.40$5.1159,650 shs$19.89 million
07/29/2025$6.50$6.36
-2.15%
$6.74$6.3216,973 shs$23.36 million
07/28/2025$6.71$6.50
-3.13%
$6.64$6.5023,409 shs$23.86 million
07/25/2025$6.87$6.71
-2.33%
$6.87$6.5918,896 shs$24.63 million
07/24/2025$7.20$6.87
-4.58%
$7.29$6.8735,976 shs$25.21 million
07/23/2025$7.20$7.20$7.45$6.9419,352 shs$26.42 million

This page (NASDAQ:GORV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners