Global Partner Acquisition Corp II (GPACU) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free GPACU Stock Alerts $11.49 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Global Partner Acquisition Corp II Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+4.08%6 Month Performance+5.41%Year-To-Date Performance+5.41%1 Year PerformanceN/A Receive GPACU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Partner Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 GPACU Stock Chart for Tuesday, April, 30, 2024 GPACU Chart by TradingView Global Partner Acquisition Corp II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$11.49$11.49$11.49$11.49100 shs$0.0004/26/2024$11.49$11.49$11.49$11.49100 shs$0.0004/22/2024$11.49$11.49$11.49$11.49100 shs$0.0004/19/2024$11.49$11.49$11.49$11.49100 shs$0.0004/18/2024$11.29$11.49+1.77%$11.49$11.49100 shs$0.0004/17/2024$11.29$11.29$11.29$11.29200 shs$0.00 Get the Latest News and Ratings for GPACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Partner Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$11.29$11.29$11.29$11.29200 shs$0.0004/15/2024$11.29$11.29$11.29$11.29200 shs$0.0004/08/2024$11.29$11.29$11.29$11.29200 shs$0.0004/05/2024$11.29$11.29$11.29$11.29200 shs$0.0004/03/2024$11.29$11.29$11.29$11.292 shs$0.0003/27/2024$11.29$11.29$11.29$11.29200 shs$0.0003/26/2024$10.99$11.29+2.73%$11.29$11.29200 shs$0.0003/19/2024$10.99$10.99$10.99$10.991 shs$0.0003/18/2024$10.99$10.99$10.99$10.993,100 shs$0.0003/14/2024$10.99$10.99$10.99$10.993,100 shs$0.0003/11/2024$10.99$10.99$10.99$10.993,100 shs$0.0003/08/2024$10.99$10.99$10.99$10.993,100 shs$0.0003/06/2024$10.99$10.99$10.99$10.993,100 shs$0.0003/01/2024$10.99$10.99$10.99$10.993,100 shs$0.0002/29/2024$10.99$10.99$10.99$10.993,100 shs$0.0002/27/2024$10.99$10.99$10.99$10.993,100 shs$0.0002/26/2024$10.99$10.99$10.99$10.993,100 shs$0.0002/23/2024$10.99$10.99$10.99$10.993,100 shs$0.0002/22/2024$10.99$10.99$10.99$10.99300 shs$0.0002/21/2024$10.99$10.99$10.99$10.99300 shs$0.0002/20/2024$10.99$10.99$10.99$10.99300 shs$0.0002/19/2024$10.99$10.99$10.99$10.99300 shs$0.0002/15/2024$10.99$10.99$10.99$10.99300 shs$0.0002/14/2024$10.99$10.99$10.99$10.99300 shs$0.0002/13/2024$10.99$10.99$10.99$10.99300 shs$0.0002/12/2024$10.99$10.99$10.99$10.99200 shs$0.0002/09/2024$10.99$10.99$10.99$10.992,000 shs$0.0002/08/2024$10.99$10.99$10.99$10.992,000 shs$0.0002/07/2024$11.19$10.99-1.79%$10.99$10.992,000 shs$0.0002/06/2024$11.19$11.19$11.19$11.141,100 shs$0.0002/02/2024$11.11$11.19+0.72%$11.19$11.141,128 shs$0.0002/01/2024$11.11$11.11$11.11$11.071,202 shs$0.0001/31/2024$11.04$11.11+0.63%$11.11$11.071,202 shs$0.0001/30/2024$11.04$11.04$11.14$11.032,200 shs$0.00Elon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.01/29/2024$11.04$11.04$11.14$11.032,200 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive GPACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Partner Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPACU) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTruth about Trump you’ve never heardPorter & CompanyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Partner Acquisition Corp II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
