Free Trial

Himax Technologies (HIMX) Stock Chart & Stock Price History

Himax Technologies logo
$8.65 -0.21 (-2.37%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.64 -0.01 (-0.12%)
As of 08/1/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Himax Technologies Stock Price Performance

The Himax Technologies (HIMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.27%, with a year-to-date return of 7.59%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Himax Technologies traded at $8.65 with a market cap of $1.51 billion and volume of 860,241 shares. Five years ago, the stock traded at $3.88, representing a 122.94% increase over that period. At the time, it had a market cap of $657.38 million and a volume of 896,448 shares.

Receive HIMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.37%
1 Month
Performance
-5.57%
3 Month
Performance
+12.48%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+42.27%
5 Year
Performance
+122.94%

HIMX Stock Chart for Saturday, August, 2, 2025

Himax Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.86$8.65
-2.37%
$8.79$8.52860,241 shs$1.51 billion
07/31/2025$9.04$8.86
-1.99%
$9.08$8.74984,214 shs$1.55 billion
07/30/2025$9.10$9.04
-0.66%
$9.25$8.93768,934 shs$1.58 billion
07/29/2025$9.44$9.10
-3.60%
$9.46$9.10994,658 shs$1.59 billion
07/28/2025$9.54$9.44
-1.05%
$9.68$9.42642,996 shs$1.65 billion
07/25/2025$9.57$9.54
-0.31%
$9.63$9.46574,585 shs$1.67 billion
07/24/2025$9.76$9.57
-1.95%
$9.85$9.51925,351 shs$1.67 billion
07/23/2025$9.61$9.76
+1.56%
$9.79$9.56795,988 shs$1.71 billion
07/22/2025$9.59$9.61
+0.21%
$9.67$9.451.24 million shs$1.68 billion
07/21/2025$9.51$9.59
+0.84%
$9.81$9.50988,131 shs$1.68 billion
07/18/2025$9.58$9.51
-0.73%
$9.69$9.47905,575 shs$1.66 billion
07/17/2025$9.44$9.58
+1.48%
$9.64$9.44770,292 shs$1.68 billion
07/16/2025$9.55$9.44
-1.15%
$9.54$9.161.04 million shs$1.65 billion
07/15/2025$9.34$9.55
+2.25%
$9.72$9.431.66 million shs$1.67 billion
07/14/2025$9.38$9.34
-0.43%
$9.47$9.30783,058 shs$1.63 billion
07/11/2025$9.28$9.38
+1.08%
$9.47$9.23965,239 shs$1.64 billion
07/10/2025$9.27$9.28
+0.11%
$9.50$9.231.13 million shs$1.62 billion
07/09/2025$9.21$9.27
+0.65%
$9.44$9.16759,331 shs$1.62 billion
07/08/2025$9.03$9.21
+1.99%
$9.35$9.03998,611 shs$1.61 billion
07/07/2025$9.42$9.03
-4.14%
$9.37$8.991.06 million shs$1.58 billion
07/04/2025$9.42$9.42$9.54$9.221.23 million shs$1.65 billion
07/03/2025$9.16$9.42
+2.84%
$9.54$9.221.23 million shs$1.65 billion
07/02/2025$8.93$9.16
+2.58%
$9.21$8.931.07 million shs$1.60 billion
07/01/2025$8.93$8.93$9.11$8.831.47 million shs$1.56 billion

This page (NASDAQ:HIMX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners