Free Trial

Himax Technologies (HIMX) Stock Chart & Stock Price History

Himax Technologies logo
$8.23 -0.21 (-2.49%)
Closing price 04:00 PM Eastern
Extended Trading
$8.24 +0.00 (+0.06%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Himax Technologies Stock Price Performance

The Himax Technologies (HIMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.84%, with a year-to-date return of 2.36%. In the past month, the stock has increased 31.05%, reflecting recent market activity.

As of the latest close, Himax Technologies traded at $8.44 with a market cap of $1.48 billion and volume of 779,116 shares. Five years ago, the stock traded at $3.12, representing a 163.78% increase over that period. At the time, it had a market cap of $544.09 million and a volume of 978,624 shares.

Receive HIMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+31.05%
3 Month
Performance
-22.58%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+25.84%
5 Year
Performance
+163.78%

HIMX Stock Chart for Wednesday, May, 21, 2025

Himax Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$8.34$8.44
+1.20%
$8.50$8.25779,116 shs$1.48 billion
05/19/2025$8.26$8.34
+0.97%
$8.40$8.01959,100 shs$1.46 billion
05/16/2025$8.44$8.26
-2.13%
$8.45$8.231.07 million shs$1.44 billion
05/15/2025$8.50$8.44
-0.71%
$8.47$8.231.04 million shs$1.48 billion
05/14/2025$8.41$8.50
+1.07%
$8.65$8.331.23 million shs$1.49 billion
05/13/2025$8.17$8.41
+2.94%
$8.50$7.952.33 million shs$1.47 billion
05/12/2025$7.60$8.17
+7.50%
$8.43$8.022.85 million shs$1.43 billion
05/09/2025$7.57$7.60
+0.46%
$7.78$7.501.67 million shs$1.33 billion
05/08/2025$7.46$7.57
+1.48%
$7.82$7.45805,029 shs$1.32 billion
05/07/2025$7.51$7.46
-0.73%
$7.59$7.311.15 million shs$1.30 billion
05/06/2025$7.50$7.51
+0.13%
$7.57$7.351.13 million shs$1.31 billion
05/05/2025$7.69$7.50
-2.47%
$7.67$7.49893,702 shs$1.31 billion
05/02/2025$7.13$7.69
+7.85%
$7.77$7.272.14 million shs$1.35 billion
05/01/2025$7.07$7.13
+0.85%
$7.31$7.131.04 million shs$1.25 billion
04/30/2025$7.00$7.07
+1.00%
$7.09$6.761.11 million shs$1.24 billion
04/29/2025$7.11$7.00
-1.55%
$7.14$6.97707,285 shs$1.22 billion
04/28/2025$7.08$7.11
+0.42%
$7.29$7.001.30 million shs$1.24 billion
04/25/2025$6.92$7.08
+2.31%
$7.11$6.901.02 million shs$1.24 billion
04/24/2025$6.66$6.92
+3.98%
$6.95$6.67785,365 shs$1.21 billion
04/23/2025$6.37$6.66
+4.47%
$6.90$6.621.07 million shs$1.16 billion
04/22/2025$6.28$6.37
+1.43%
$6.47$6.281.09 million shs$1.11 billion
04/21/2025$6.47$6.28
-2.86%
$6.41$6.22754,987 shs$1.10 billion

This page (NASDAQ:HIMX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners