Free Trial

Himax Technologies (HIMX) Stock Chart & Stock Price History

Himax Technologies logo
$8.63 -0.04 (-0.46%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$8.70 +0.06 (+0.75%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Himax Technologies Stock Price Performance

The Himax Technologies (HIMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.47%, with a year-to-date return of 7.34%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, Himax Technologies traded at $8.63 with a market cap of $1.51 billion and volume of 614,159 shares. Five years ago, the stock traded at $3.47, representing a 148.70% increase over that period. At the time, it had a market cap of $597.48 million and a volume of 701,553 shares.

Receive HIMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+3.73%
3 Month
Performance
-8.39%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+52.47%
5 Year
Performance
+148.70%

HIMX Stock Chart for Saturday, October, 4, 2025

Himax Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$8.67$8.63
-0.46%
$8.88$8.57614,159 shs$1.51 billion
10/02/2025$8.64$8.67
+0.35%
$8.80$8.551.01 million shs$1.52 billion
10/01/2025$8.83$8.64
-2.15%
$8.84$8.60956,669 shs$1.51 billion
09/30/2025$8.66$8.83
+1.96%
$8.84$8.52742,360 shs$1.54 billion
09/29/2025$8.54$8.66
+1.41%
$8.84$8.61629,864 shs$1.51 billion
09/26/2025$8.65$8.54
-1.27%
$8.70$8.49660,146 shs$1.49 billion
09/25/2025$8.79$8.65
-1.59%
$8.75$8.471.01 million shs$1.51 billion
09/24/2025$8.69$8.79
+1.15%
$8.87$8.631.02 million shs$1.54 billion
09/23/2025$8.86$8.69
-1.92%
$9.01$8.691.44 million shs$1.52 billion
09/22/2025$8.50$8.86
+4.24%
$8.90$8.44921,389 shs$1.55 billion
09/19/2025$8.78$8.50
-3.19%
$8.81$8.481.85 million shs$1.49 billion
09/18/2025$8.44$8.78
+4.03%
$8.88$8.481.58 million shs$1.54 billion
09/17/2025$8.26$8.44
+2.18%
$8.54$8.13977,936 shs$1.48 billion
09/16/2025$8.30$8.26
-0.48%
$8.28$8.15862,341 shs$1.44 billion
09/15/2025$8.27$8.30
+0.36%
$8.42$8.25684,157 shs$1.45 billion
09/12/2025$8.33$8.27
-0.72%
$8.33$8.23606,436 shs$1.45 billion
09/11/2025$8.46$8.33
-1.54%
$8.56$8.31724,441 shs$1.46 billion
09/10/2025$8.38$8.46
+0.95%
$8.67$8.331.08 million shs$1.48 billion
09/09/2025$8.43$8.38
-0.59%
$8.48$8.30658,989 shs$1.47 billion
09/08/2025$8.39$8.43
+0.48%
$8.52$8.29731,958 shs$1.47 billion
09/05/2025$8.32$8.39
+0.84%
$8.59$8.31678,861 shs$1.47 billion
09/04/2025$8.21$8.32
+1.34%
$8.35$8.09536,429 shs$1.46 billion
09/03/2025$8.08$8.21
+1.61%
$8.29$8.13760,379 shs$1.44 billion

This page (NASDAQ:HIMX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners