Free Trial

Himax Technologies (HIMX) Stock Chart & Stock Price History

Himax Technologies logo
$7.19 +0.11 (+1.57%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Himax Technologies Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-3.35%
3 Month
Performance
-28.94%
6 Month
Performance
+24.84%
Year-To-Date
Performance
-10.56%
1 Year
Performance
+44.69%
Receive HIMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter.

HIMX Stock Chart for Thursday, May, 1, 2025

Himax Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.00$7.07
+1.00%
$7.09$6.761.11 million shs$1.24 billion
04/29/2025$7.11$7.00
-1.55%
$7.14$6.97707,285 shs$1.22 billion
04/28/2025$7.08$7.11
+0.42%
$7.29$7.001.30 million shs$1.24 billion
04/25/2025$6.92$7.08
+2.31%
$7.11$6.901.02 million shs$1.24 billion
04/24/2025$6.66$6.92
+3.98%
$6.95$6.67785,365 shs$1.21 billion
04/23/2025$6.37$6.66
+4.47%
$6.90$6.621.07 million shs$1.16 billion
04/22/2025$6.28$6.37
+1.43%
$6.47$6.281.09 million shs$1.11 billion
04/21/2025$6.47$6.28
-2.86%
$6.41$6.22754,987 shs$1.10 billion
04/18/2025$6.47$6.47$6.51$6.40687,423 shs$1.13 billion
04/17/2025$6.45$6.47
+0.23%
$6.51$6.40687,423 shs$1.13 billion
04/16/2025$6.68$6.45
-3.44%
$6.57$6.23944,341 shs$1.13 billion
04/15/2025$6.54$6.68
+2.14%
$6.79$6.551.14 million shs$1.17 billion
04/14/2025$6.32$6.54
+3.48%
$6.64$6.371.37 million shs$1.14 billion
04/11/2025$6.15$6.32
+2.76%
$6.37$6.041.13 million shs$1.10 billion
04/10/2025$6.66$6.15
-7.66%
$6.48$5.952.06 million shs$1.07 billion
04/09/2025$5.89$6.66
+13.07%
$6.77$5.702.43 million shs$1.16 billion
04/09/2025$5.89$6.66
+13.07%
$6.77$5.702.43 million shs$1.16 billion
04/08/2025$6.12$5.89
-3.76%
$6.57$5.771.91 million shs$1.03 billion
04/08/2025$6.12$5.89
-3.76%
$6.57$5.771.91 million shs$1.03 billion
04/07/2025$6.25$6.12
-2.08%
$6.54$5.662.62 million shs$1.07 billion
04/04/2025$6.76$6.25
-7.54%
$6.70$6.102.45 million shs$1.09 billion
04/03/2025$7.49$6.76
-9.75%
$7.06$6.642.61 million shs$1.18 billion
04/02/2025$7.44$7.49
+0.67%
$7.57$7.271.50 million shs$1.31 billion
04/01/2025$7.35$7.44
+1.22%
$7.54$7.161.72 million shs$1.30 billion
03/31/2025$7.54$7.35
-2.52%
$7.43$7.171.85 million shs$1.28 billion

This page (NASDAQ:HIMX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners