Free Trial

HMN Financial (HMNF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HMNF Stock Alerts
$19.50
-0.10 (-0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HMN Financial Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-4.65%
3 Month
Performance
-12.00%
6 Month
Performance
+4.61%
Year-To-Date
Performance
-15.22%
1 Year
Performance
+3.56%
Receive HMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HMN Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

HMNF Stock Chart for Thursday, April, 25, 2024

HMNF Chart by TradingView

HMN Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.60$19.50
-0.51%		$19.64$19.501,372 shs$86.97 million
04/23/2024$19.58$19.60
+0.10%		$19.75$19.602,142 shs$87.42 million
04/22/2024$19.75$19.58
-0.86%		$19.75$19.511,644 shs$87.33 million
04/19/2024$19.75$19.35
-2.03%		$19.50$19.35737 shs$86.36 million
04/18/2024$19.66$19.75
+0.46%		$19.75$19.64462 shs$88.09 million
04/17/2024$19.10$19.66
+2.93%		$19.68$19.461,871 shs$87.68 million
04/16/2024$19.88$19.10
-3.92%		$19.90$19.101,111 shs$85.19 million
04/15/2024$19.88$19.88$19.88$19.88262 shs$88.67 million
04/12/2024$20.10$19.88
-1.09%		$20.08$19.88276 shs$88.67 million
04/11/2024$20.25$20.10
-0.74%		$20.45$20.013,120 shs$89.65 million
04/10/2024$20.60$20.25
-1.70%		$20.65$19.877,848 shs$90.32 million
04/09/2024$20.60$20.60$20.89$20.502,153 shs$91.88 million
04/08/2024$20.70$20.60
-0.48%		$20.72$20.602,845 shs$91.88 million
04/05/2024$20.70$20.70$20.88$20.264,839 shs$92.38 million
04/04/2024$20.70$20.70$21.12$20.705,074 shs$92.32 million
04/03/2024$20.86$20.70
-0.77%		$20.89$20.702,812 shs$92.32 million
04/02/2024$20.85$20.86
+0.05%		$21.80$20.705,602 shs$93.04 million
04/01/2024$21.10$20.85
-1.18%		$21.20$20.853,273 shs$92.99 million
03/29/2024$21.10$21.10$21.21$20.765,869 shs$94.11 million
03/28/2024$21.20$21.10
-0.47%		$21.15$20.765,869 shs$94.11 million
03/27/2024$21.38$21.20
-0.84%		$21.97$21.004,747 shs$94.55 million
03/26/2024$20.56$21.38
+3.99%		$21.81$20.812,620 shs$95.36 million
03/25/2024$20.45$20.56
+0.54%		$21.77$20.206,262 shs$91.76 million
03/22/2024$20.44$20.45
+0.05%		$20.50$20.242,131 shs$91.21 million
03/21/2024$20.40$20.44
+0.20%		$20.50$20.262,539 shs$91.16 million
03/20/2024$19.88$20.40
+2.62%		$20.50$20.011,805 shs$91.05 million
03/19/2024$20.01$19.88
-0.65%		$20.17$19.843,932 shs$89.26 million
03/18/2024$20.26$20.01
-1.23%		$20.30$20.001,598 shs$89.85 million
03/15/2024$20.46$20.26
-0.98%		$20.49$20.131,385 shs$90.91 million
03/14/2024$20.30$20.46
+0.79%		$20.46$20.003,051 shs$91.87 million
03/13/2024$20.35$20.30
-0.25%		$20.48$20.121,444 shs$91.15 million
03/12/2024$20.39$20.35
-0.20%		$20.40$20.062,365 shs$91.37 million
03/11/2024$20.40$20.39
-0.05%		$20.39$20.15938 shs$91.55 million
03/08/2024$20.38$20.40
+0.10%		$20.50$20.203,608 shs$91.60 million
03/07/2024$19.75$20.38
+3.19%		$20.49$20.012,529 shs$91.51 million
03/06/2024$19.81$19.75
-0.30%		$20.48$19.542,470 shs$88.62 million
03/05/2024$19.95$19.81
-0.70%		$20.48$19.804,824 shs$88.95 million
03/04/2024$19.90$19.95
+0.25%		$20.00$19.753,928 shs$89.58 million
03/01/2024$19.90$19.90$19.90$19.701,187 shs$89.29 million
02/29/2024$19.85$19.90
+0.25%		$20.15$19.90966 shs$89.35 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$19.85$19.85$20.35$19.621,661 shs$89.13 million
02/27/2024$20.10$19.85
-1.24%		$20.20$19.517,188 shs$89.13 million
02/26/2024$20.27$20.10
-0.84%		$20.10$20.06257 shs$90.25 million
02/23/2024$20.22$20.27
+0.25%		$20.50$19.805,883 shs$91.01 million
02/22/2024$19.95$20.22
+1.35%		$20.22$20.151,770 shs$90.79 million
02/21/2024$19.76$19.95
+0.96%		$20.18$19.95315 shs$89.52 million
02/20/2024$20.22$19.76
-2.27%		$20.25$19.762,101 shs$88.72 million
02/19/2024$20.22$20.22$20.89$20.001,000 shs$90.79 million
02/16/2024$20.40$20.40$20.40$20.001,005 shs$91.60 million
02/15/2024$20.40$20.40$20.40$18.576,204 shs$91.60 million
02/14/2024$20.19$20.40
+1.04%		$20.40$19.521,372 shs$91.60 million
02/13/2024$20.61$20.19
-2.04%		$20.79$19.703,230 shs$90.65 million
02/12/2024$21.10$20.61
-2.32%		$20.98$20.611,207 shs$92.54 million
02/09/2024$21.99$21.10
-4.05%		$21.75$20.476,443 shs$94.74 million
02/08/2024$22.12$21.99
-0.59%		$22.30$21.505,586 shs$98.74 million
02/07/2024$22.32$22.12
-0.90%		$22.12$22.1222 shs$99.32 million
02/06/2024$22.00$22.32
+1.45%		$22.32$22.101,109 shs$100.15 million
02/05/2024$22.29$22.00
-1.30%		$22.46$22.00600 shs$98.78 million
02/02/2024$22.20$22.29
+0.41%		$22.29$22.2978 shs$100.08 million
02/01/2024$22.25$22.20
-0.22%		$22.36$21.812,338 shs$99.85 million
01/31/2024$22.27$22.25
-0.09%		$22.75$21.572,385 shs$99.90 million
01/30/2024$22.35$22.27
-0.36%		$22.45$22.031,885 shs$99.99 million
01/29/2024$22.35$22.35$22.35$22.001,508 shs$100.35 million
01/26/2024$22.20$22.20$22.35$22.00862 shs$99.68 million
01/25/2024$22.16$22.20
+0.18%		$22.20$22.072,156 shs$99.68 million
01/24/2024$22.00$22.16
+0.73%		$22.59$21.601,839 shs$99.50 million
01/23/2024$22.38$22.00
-1.70%		$22.36$22.002,046 shs$98.78 million

Related Companies:
This page (NASDAQ:HMNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society