Free Trial

HomeStreet (HMST) Stock Chart & Stock Price History

HomeStreet logo
$13.25 +0.06 (+0.45%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$13.26 +0.01 (+0.08%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HomeStreet Stock Price Performance

The HomeStreet (HMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.29%, with a year-to-date return of 16.02%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, HomeStreet traded at $13.25 with a market cap of $250.70 million and volume of 25,877 shares. Five years ago, the stock traded at $24.05, representing a 44.91% decrease over that period. At the time, it had a market cap of $569.56 million and a volume of 100,006 shares.

Receive HMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+6.85%
3 Month
Performance
+18.62%
Year-To-Date
Performance
+16.02%
1 Year
Performance
-5.29%
5 Year
Performance
-44.91%

HMST Stock Chart for Saturday, July, 26, 2025

HomeStreet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.19$13.25
+0.45%
$13.41$13.2025,877 shs$250.70 million
07/24/2025$13.60$13.19
-3.01%
$13.59$13.1927,915 shs$249.56 million
07/23/2025$13.21$13.60
+2.95%
$13.68$13.2533,326 shs$257.31 million
07/22/2025$13.22$13.21
-0.08%
$13.46$13.1752,027 shs$249.93 million
07/21/2025$13.35$13.22
-0.97%
$13.47$13.2054,749 shs$252.60 million
07/18/2025$13.07$13.35
+2.14%
$13.46$12.9676,828 shs$252.60 million
07/17/2025$13.16$13.07
-0.68%
$13.30$12.8585,398 shs$247.28 million
07/16/2025$13.08$13.16
+0.61%
$13.25$13.0556,355 shs$248.99 million
07/15/2025$13.43$13.08
-2.61%
$13.43$13.0545,817 shs$247.49 million
07/14/2025$13.15$13.43
+2.13%
$13.43$13.0727,771 shs$254.10 million
07/11/2025$13.30$13.15
-1.13%
$13.44$13.0542,775 shs$248.80 million
07/10/2025$13.41$13.30
-0.82%
$13.55$13.2261,853 shs$251.64 million
07/09/2025$13.25$13.41
+1.21%
$13.44$13.2527,006 shs$253.73 million
07/08/2025$13.36$13.25
-0.82%
$13.48$13.1991,302 shs$250.69 million
07/07/2025$13.40$13.36
-0.30%
$13.67$13.14118,463 shs$252.77 million
07/04/2025$13.40$13.40$13.55$13.2548,837 shs$253.53 million
07/03/2025$13.09$13.40
+2.37%
$13.55$13.2548,837 shs$253.53 million
07/02/2025$13.10$13.09
-0.08%
$13.41$12.99108,749 shs$247.66 million
07/01/2025$13.07$13.10
+0.23%
$13.25$12.7698,298 shs$247.85 million
06/30/2025$12.62$13.07
+3.57%
$13.21$12.6669,031 shs$247.28 million
06/27/2025$12.40$12.62
+1.77%
$12.75$12.34131,918 shs$238.78 million
06/26/2025$12.25$12.40
+1.22%
$12.50$12.1372,412 shs$234.61 million
06/25/2025$12.48$12.25
-1.84%
$12.43$12.2152,251 shs$231.77 million

This page (NASDAQ:HMST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners