HomeStreet (HMST) Stock Chart & Stock Price History $13.86 +0.25 (+1.80%) Closing price 08/29/2025Extended Trading$13.86 0.00 (0.00%) As of 08/29/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HomeStreet Stock Price Performance The HomeStreet (HMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.63%, with a year-to-date return of 21.41%. In the past month, the stock has increased 6.82%, reflecting recent market activity. As of the latest close, HomeStreet traded at $13.87 with a market cap of $262.33 million and volume of 292,884 shares. Five years ago, the stock traded at $27.54, representing a 49.66% decrease over that period. At the time, it had a market cap of $630.36 million and a volume of 151,863 shares. Receive HMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.04%1 Month Performance+6.82%3 Month Performance+6.57%Year-To-Date Performance+21.41%1 Year Performance-6.63%5 Year Performance-49.66% HMST Stock Chart for Saturday, September, 6, 2025 HMST Chart by TradingView HomeStreet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$13.87$13.87$13.95$13.42292,884 shs$262.33 million09/04/2025$13.87$13.87$13.95$13.42292,884 shs$262.33 million09/03/2025$13.87$13.87$13.95$13.42292,884 shs$262.33 million09/02/2025$13.87$13.87-0.04%$13.95$13.42292,884 shs$262.33 million09/01/2025$13.87$13.87$13.95$13.42292,884 shs$262.42 million08/29/2025$13.62$13.87+1.84%$13.95$13.42292,884 shs$262.42 million08/28/2025$13.97$13.62-2.51%$14.14$13.61269,222 shs$257.70 million08/27/2025$13.92$13.97+0.36%$14.14$13.68154,331 shs$264.31 million08/26/2025$14.00$13.92-0.57%$14.29$13.85560,358 shs$263.37 million08/25/2025$13.90$14.00+0.72%$14.40$13.54182,153 shs$264.89 million Get the Latest News and Ratings for HMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$13.76$13.90+1.02%$14.58$13.76135,415 shs$263.00 million08/21/2025$13.75$13.76+0.07%$13.87$13.4157,903 shs$260.34 million08/20/2025$13.66$13.75+0.66%$13.99$13.6373,562 shs$260.15 million08/19/2025$13.16$13.66+3.80%$13.89$13.15148,045 shs$258.46 million08/18/2025$12.89$13.16+2.09%$13.26$12.8250,285 shs$248.99 million08/15/2025$13.19$12.89-2.27%$13.23$12.7554,265 shs$243.88 million08/14/2025$13.26$13.19-0.53%$13.27$13.0970,710 shs$249.56 million08/13/2025$13.17$13.26+0.68%$13.52$13.26139,348 shs$250.88 million08/12/2025$12.91$13.17+2.01%$13.62$12.94167,113 shs$244.27 million08/11/2025$12.66$12.91+1.97%$12.96$12.52158,401 shs$244.26 million08/08/2025$12.63$12.66+0.24%$12.96$12.5067,666 shs$239.53 million08/07/2025$12.98$12.63-2.70%$13.15$12.6362,114 shs$238.96 million08/06/2025$12.80$12.98+1.41%$13.13$12.63143,067 shs$245.60 million08/05/2025$13.05$12.80-1.92%$13.12$12.8074,202 shs$242.18 million Related Companies BRKL Stock Chart TREE Stock Chart CFFN Stock Chart TRST Stock Chart NFBK Stock Chart FFIC Stock Chart HBCP Stock Chart KRNY Stock Chart WSBF Stock Chart PROV Stock Chart Receive HMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HMST) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HomeStreet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HomeStreet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HMST Stock Alerts