HomeStreet (HMST) Stock Chart & Stock Price History $13.40 +0.31 (+2.37%) As of 07/3/2025 01:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HomeStreet Stock Price Performance The HomeStreet (HMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.82%, with a year-to-date return of 17.34%. In the past month, the stock has increased 3.00%, reflecting recent market activity. As of the latest close, HomeStreet traded at $13.40 with a market cap of $253.53 million and volume of 48,837 shares. Five years ago, the stock traded at $23.61, representing a 43.24% decrease over that period. At the time, it had a market cap of $553.78 million and a volume of 81,900 shares. Receive HMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.29%1 Month Performance+3.00%3 Month Performance+18.06%Year-To-Date Performance+17.34%1 Year Performance+21.82%5 Year Performance-43.24% HMST Stock Chart for Sunday, July, 6, 2025 HMST Chart by TradingView HomeStreet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$13.40$13.40$13.55$13.2548,837 shs$253.53 million07/03/2025$13.09$13.40+2.37%$13.55$13.2548,837 shs$253.53 million07/02/2025$13.10$13.09-0.08%$13.41$12.99108,749 shs$247.66 million07/01/2025$13.07$13.10+0.23%$13.25$12.7698,298 shs$247.85 million06/30/2025$12.62$13.07+3.57%$13.21$12.6669,031 shs$247.28 million06/27/2025$12.40$12.62+1.77%$12.75$12.34131,918 shs$238.78 million06/26/2025$12.25$12.40+1.22%$12.50$12.1372,412 shs$234.61 million06/25/2025$12.48$12.25-1.84%$12.43$12.2152,251 shs$231.77 million06/24/2025$12.60$12.48-0.95%$12.84$12.4738,903 shs$236.12 million06/23/2025$12.42$12.60+1.45%$12.73$12.3654,643 shs$238.39 million Get the Latest News and Ratings for HMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$12.32$12.42+0.81%$12.47$12.29174,375 shs$234.99 million06/19/2025$12.32$12.32$12.51$12.2042,162 shs$233.09 million06/18/2025$12.14$12.32+1.48%$12.51$12.2042,162 shs$233.09 million06/17/2025$12.16$12.14-0.16%$12.48$12.0548,270 shs$229.70 million06/16/2025$12.26$12.16-0.82%$12.47$12.1228,603 shs$230.08 million06/13/2025$12.82$12.26-4.37%$12.72$12.2245,931 shs$231.97 million06/12/2025$12.73$12.82+0.71%$12.87$12.5540,713 shs$242.57 million06/11/2025$12.88$12.73-1.16%$13.11$12.6859,375 shs$240.86 million06/10/2025$13.00$12.88-0.92%$13.33$12.87187,781 shs$243.70 million06/09/2025$13.01$13.00-0.08%$13.18$12.9650,742 shs$245.97 million06/06/2025$12.80$13.01+1.64%$13.16$12.9038,396 shs$246.16 million06/05/2025$12.82$12.80-0.16%$12.91$12.6663,884 shs$242.19 million Related Companies BRKL Stock Chart CFFN Stock Chart TRST Stock Chart NFBK Stock Chart TREE Stock Chart KRNY Stock Chart HBCP Stock Chart FFIC Stock Chart WSBF Stock Chart FFNW Stock Chart Receive HMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HomeStreet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HMST) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HomeStreet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HomeStreet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
