Free Trial

Hologic (HOLX) Options Chain & Prices

Hologic logo
$56.43 -0.36 (-0.63%)
As of 04:00 PM Eastern

HOLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.380Put2 - 1287
(+7)
36.80%
(+0.37%)
-0.1162912
6/20/2025$50.00$7.337Call1 - - 19
(+8)
36.80%
(+0.38%)
0.884661
6/20/2025$52.50$0.705Put1 - - 429
(+3)
33.69%
(-0.07%)
-0.2041241
6/20/2025$55.00$1.321Put12035751315
(+1268)
31.28%
(-0.51%)
-0.34381835
6/20/2025$55.00$3.289Call9361003
(-5)
31.28%
(-0.51%)
0.6604155
6/20/2025$57.50$2.403Put20 - 202052
(+24)
29.95%
(-0.82%)
-0.5272211
6/20/2025$57.50$1.863Call4518388
(+0)
29.95%
(-0.82%)
0.4804216
6/20/2025$60.00$4.028Put1 - 1173
(+15)
29.92%
(-0.87%)
-0.7058381
6/20/2025$60.00$0.976Call2261589
(+39)
29.92%
(-0.87%)
0.30664712
6/20/2025$62.50$6.084Put1 - 1217
(+0)
30.96%
(-0.67%)
-0.8362631
6/20/2025$62.50$0.509Call2 - 2156
(+0)
30.97%
(-0.66%)
0.1818862
6/20/2025$67.50$0.161Call20 - 20168
(+0)
34.63%
(+0.00%)
0.0647811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HOLX) was last updated on 5/19/2025 by MarketBeat.com Staff
From Our Partners