Log in

Hologic Options Chain and Prices (NASDAQ:HOLX)

$53.02
+0.58 (+1.11 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$52.26
Now: $53.02
$53.04
50-Day Range
$51.86
MA: $53.27
$54.65
52-Week Range
$42.61
Now: $53.02
$55.25
Volume1.20 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio57.63
Dividend YieldN/A
BetaN/A

Options Chain

Hologic (NASDAQ:HOLX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.025Call001.04886 (+0.036315)0.01034
2/21/2020$70.00$0.025Call020.863603 (+0.027412)0.01186
2/21/2020$65.00$0.025Call0100.675303 (+0.010307)0.016604
2/21/2020$60.00$0.025Call01,3630.43643 (-0.000813)0.022062
2/21/2020$55.00$0.050Call72,150 (+8)0.186708 (-0.048969)0.081103
2/21/2020$50.00$3.075Call01630.267382 (+0.080446)0.946026
2/21/2020$45.00$8.000Call039
2/21/2020$40.00$13.000Call00
2/21/2020$75.00$22.000Put001.05883 (-0.056801)-0.990618
2/21/2020$70.00$17.000Put000.876977 (-0.042684)-0.989059
2/21/2020$65.00$12.000Put000.678916 (-0.035478)-0.985892
2/21/2020$60.00$7.000Put000.441051-0.979011
2/21/2020$55.00$2.000Put05010.160651 (-0.05289)-0.952271
2/21/2020$50.00$0.050Put0211 (+10)0.273515 (+0.052161)-0.056343
2/21/2020$45.00$0.025Put0120.568665 (+0.065332)-0.015873
2/21/2020$40.00$0.025Put020.926977 (+0.091287)-0.010107
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel