Hologic Options Chain and Prices (NASDAQ:HOLX)

$53.02

+0.58 (+1.11 %)

(As of 02/16/2020 04:00 PM ET)

Add

Today's Range

$52.26

Now: $53.02▼

$53.04

50-Day Range

$51.86

MA: $53.27▼

$54.65

52-Week Range

$42.61

Now: $53.02▼

$55.25

Volume1.20 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio57.63

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$75.00	$0.025	Call	0	0	1.04886 (+0.036315)	0.01034
2/21/2020	$70.00	$0.025	Call	0	2	0.863603 (+0.027412)	0.01186
2/21/2020	$65.00	$0.025	Call	0	10	0.675303 (+0.010307)	0.016604
2/21/2020	$60.00	$0.025	Call	0	1,363	0.43643 (-0.000813)	0.022062
2/21/2020	$55.00	$0.050	Call	7	2,150 (+8)	0.186708 (-0.048969)	0.081103
2/21/2020	$50.00	$3.075	Call	0	163	0.267382 (+0.080446)	0.946026
2/21/2020	$45.00	$8.000	Call	0	39
2/21/2020	$40.00	$13.000	Call	0	0
2/21/2020	$75.00	$22.000	Put	0	0	1.05883 (-0.056801)	-0.990618
2/21/2020	$70.00	$17.000	Put	0	0	0.876977 (-0.042684)	-0.989059
2/21/2020	$65.00	$12.000	Put	0	0	0.678916 (-0.035478)	-0.985892
2/21/2020	$60.00	$7.000	Put	0	0	0.441051	-0.979011
2/21/2020	$55.00	$2.000	Put	0	501	0.160651 (-0.05289)	-0.952271
2/21/2020	$50.00	$0.050	Put	0	211 (+10)	0.273515 (+0.052161)	-0.056343
2/21/2020	$45.00	$0.025	Put	0	12	0.568665 (+0.065332)	-0.015873
2/21/2020	$40.00	$0.025	Put	0	2	0.926977 (+0.091287)	-0.010107

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit