Hologic (HOLX) Options Chain & Prices

$56.43 -0.36 (-0.63%)

As of 04:00 PM Eastern

HOLX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$50.00	$0.380	Put	2	-	1	287 (+7)	36.80% (+0.37%)	-0.116291	2
6/20/2025	$50.00	$7.337	Call	1	-	-	19 (+8)	36.80% (+0.38%)	0.88466	1
6/20/2025	$52.50	$0.705	Put	1	-	-	429 (+3)	33.69% (-0.07%)	-0.204124	1
6/20/2025	$55.00	$1.321	Put	120	35	75	1315 (+1268)	31.28% (-0.51%)	-0.343818	35
6/20/2025	$55.00	$3.289	Call	9	3	6	1003 (-5)	31.28% (-0.51%)	0.660415	5
6/20/2025	$57.50	$2.403	Put	20	-	20	2052 (+24)	29.95% (-0.82%)	-0.527221	1
6/20/2025	$57.50	$1.863	Call	45	18	3	88 (+0)	29.95% (-0.82%)	0.48042	16
6/20/2025	$60.00	$4.028	Put	1	-	1	173 (+15)	29.92% (-0.87%)	-0.705838	1
6/20/2025	$60.00	$0.976	Call	22	6	1	589 (+39)	29.92% (-0.87%)	0.306647	12
6/20/2025	$62.50	$6.084	Put	1	-	1	217 (+0)	30.96% (-0.67%)	-0.836263	1
6/20/2025	$62.50	$0.509	Call	2	-	2	156 (+0)	30.97% (-0.66%)	0.181886	2
6/20/2025	$67.50	$0.161	Call	20	-	20	168 (+0)	34.63% (+0.00%)	0.064781	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:HOLX) was last updated on 5/19/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.