Free Trial

HOOKIPA Pharma (HOOK) Stock Chart & Stock Price History

HOOKIPA Pharma logo
$0.93 +0.01 (+0.98%)
As of 10/3/2025 03:59 PM Eastern

HOOKIPA Pharma Stock Price Performance

The HOOKIPA Pharma (HOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.06%, with a year-to-date return of -53.78%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, HOOKIPA Pharma traded at $0.93 with a market cap of $11.32 million and volume of 16,708 shares. Five years ago, the stock traded at a split-adjusted price of $97.10, representing a 99.04% decrease over that period. At the time, it had a market cap of $212.02 million and a volume of 3,441 shares.

Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOOKIPA Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
-2.16%
3 Month
Performance
-26.56%
Year-To-Date
Performance
-53.78%
1 Year
Performance
-77.06%
5 Year
Performance
-99.04%

HOOK Stock Chart for Monday, October, 6, 2025

HOOKIPA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.92$0.93
+0.98%
$0.93$0.9016,708 shs$11.32 million
10/02/2025$0.90$0.92
+2.78%
$0.92$0.898,822 shs$11.21 million
10/01/2025$0.93$0.90
-3.23%
$0.92$0.8912,822 shs$10.91 million
09/30/2025$0.91$0.93
+1.65%
$0.93$0.899,233 shs$11.28 million
09/29/2025$0.89$0.91
+2.81%
$0.93$0.892,746 shs$11.09 million
09/26/2025$0.88$0.89
+0.47%
$0.93$0.881,199 shs$10.79 million
09/25/2025$0.90$0.88
-2.13%
$0.93$0.884,547 shs$10.74 million
09/24/2025$0.92$0.90
-2.15%
$0.92$0.904,893 shs$10.97 million
09/23/2025$0.93$0.92
-1.08%
$0.92$0.8936,092 shs$11.21 million
09/22/2025$0.92$0.93
+0.65%
$0.94$0.896,176 shs$11.34 million
09/19/2025$0.90$0.92
+2.62%
$0.93$0.9111,704 shs$11.26 million
09/18/2025$0.91$0.90
-0.95%
$0.91$0.904,106 shs$10.98 million
09/17/2025$0.90$0.91
+1.50%
$0.93$0.909,465 shs$11.08 million
09/16/2025$0.93$0.90
-3.70%
$0.91$0.903,864 shs$10.92 million
09/15/2025$0.93$0.93
+0.17%
$0.93$0.8922,673 shs$11.34 million
09/12/2025$0.92$0.93
+0.91%
$0.93$0.8924,457 shs$11.32 million
09/11/2025$0.90$0.92
+2.21%
$0.92$0.895,242 shs$11.21 million
09/10/2025$0.92$0.90
-2.12%
$0.92$0.8928,808 shs$10.97 million
09/09/2025$0.90$0.92
+2.18%
$0.92$0.8915,523 shs$11.21 million
09/08/2025$0.95$0.90
-5.21%
$0.95$0.8927,443 shs$10.97 million
09/05/2025$0.94$0.95
+1.23%
$0.95$0.8934,005 shs$11.57 million

This page (NASDAQ:HOOK) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners