Free Trial

HOOKIPA Pharma (HOOK) Stock Chart & Stock Price History

HOOKIPA Pharma logo
$0.92 -0.01 (-0.87%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HOOKIPA Pharma Stock Price Performance

The HOOKIPA Pharma (HOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.30%, with a year-to-date return of -54.23%. In the past month, the stock has decreased 27.28%, reflecting recent market activity.

As of the latest close, HOOKIPA Pharma traded at $0.92 with a market cap of $11.25 million and volume of 46,739 shares. Five years ago, the stock traded at a split-adjusted price of $105.10, representing a 99.12% decrease over that period. At the time, it had a market cap of $220.65 million and a volume of 2,962 shares.

Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOOKIPA Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
-27.28%
3 Month
Performance
-28.13%
Year-To-Date
Performance
-54.23%
1 Year
Performance
-80.30%
5 Year
Performance
-99.12%

HOOK Stock Chart for Tuesday, August, 5, 2025

HOOKIPA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.89$0.92
+4.29%
$0.95$0.8846,739 shs$11.25 million
08/01/2025$0.89$0.89
-0.90%
$0.90$0.8628,044 shs$10.79 million
07/31/2025$0.90$0.89
-0.23%
$0.91$0.8785,837 shs$10.89 million
07/30/2025$0.90$0.90
-0.65%
$0.91$0.8985,363 shs$10.91 million
07/29/2025$0.92$0.90
-1.85%
$0.95$0.90252,843 shs$10.98 million
07/28/2025$0.92$0.92
-0.22%
$0.93$0.89151,983 shs$11.19 million
07/25/2025$0.91$0.92
+1.09%
$0.95$0.90415,827 shs$11.22 million
07/24/2025$0.97$0.91
-6.48%
$0.98$0.90187,152 shs$11.09 million
07/23/2025$0.97$0.97
+0.50%
$1.02$0.91271,092 shs$11.86 million
07/22/2025$1.04$0.97
-6.88%
$1.04$0.93496,612 shs$11.81 million
07/21/2025$1.14$1.04
-8.77%
$1.16$1.03398,914 shs$12.68 million
07/18/2025$1.14$1.14$1.15$1.13185,284 shs$13.90 million
07/17/2025$1.14$1.14$1.16$1.1363,343 shs$13.90 million
07/16/2025$1.17$1.14
-2.56%
$1.18$1.1482,146 shs$13.90 million
07/15/2025$1.20$1.17
-2.50%
$1.20$1.14110,704 shs$14.26 million
07/14/2025$1.19$1.20
+0.84%
$1.20$1.1534,869 shs$14.63 million
07/11/2025$1.23$1.19
-3.25%
$1.24$1.1546,763 shs$14.51 million
07/10/2025$1.21$1.23
+1.65%
$1.25$1.1920,378 shs$14.99 million
07/09/2025$1.21$1.21$1.22$1.1650,476 shs$14.75 million
07/08/2025$1.18$1.21
+2.54%
$1.22$1.1375,776 shs$14.75 million
07/07/2025$1.27$1.18
-6.72%
$1.23$1.1852,068 shs$14.38 million
07/04/2025$1.27$1.27$1.27$1.2013,921 shs$15.42 million

This page (NASDAQ:HOOK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners