Free Trial

HOOKIPA Pharma (HOOK) Stock Chart & Stock Price History

HOOKIPA Pharma logo
$0.88 +0.01 (+0.81%)
As of 03:26 PM Eastern

HOOKIPA Pharma Stock Price Performance

The HOOKIPA Pharma (HOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.79%, with a year-to-date return of -56.21%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, HOOKIPA Pharma traded at $0.87 with a market cap of $10.64 million and volume of 27,408 shares. Five years ago, the stock traded at a split-adjusted price of $92.40, representing a 99.05% decrease over that period. At the time, it had a market cap of $192.58 million and a volume of 2,476 shares.

Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOOKIPA Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.04%
1 Month
Performance
-4.34%
3 Month
Performance
-41.72%
Year-To-Date
Performance
-56.21%
1 Year
Performance
-83.79%
5 Year
Performance
-99.05%

HOOK Stock Chart for Tuesday, August, 26, 2025

HOOKIPA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.87$0.87
+0.34%
$0.89$0.8627,408 shs$10.64 million
08/22/2025$0.83$0.87
+4.82%
$0.90$0.83139,818 shs$10.60 million
08/21/2025$0.82$0.83
+1.53%
$0.88$0.8228,785 shs$10.12 million
08/20/2025$0.82$0.82
+0.25%
$0.82$0.8217,823 shs$9.97 million
08/19/2025$0.85$0.82
-3.78%
$0.89$0.8175,431 shs$9.94 million
08/18/2025$0.83$0.85
+1.92%
$0.85$0.8212,177 shs$10.33 million
08/15/2025$0.83$0.83
+0.06%
$0.85$0.837,303 shs$10.14 million
08/14/2025$0.89$0.83
-6.63%
$0.86$0.8375,715 shs$10.13 million
08/13/2025$0.85$0.89
+5.31%
$0.90$0.8559,490 shs$10.85 million
08/12/2025$0.82$0.85
+3.00%
$0.86$0.8439,775 shs$10.30 million
08/11/2025$0.88$0.82
-6.81%
$0.89$0.82283,042 shs$10.00 million
08/08/2025$0.84$0.88
+4.82%
$0.94$0.81147,712 shs$10.73 million
08/07/2025$0.90$0.84
-6.96%
$0.92$0.84577,862 shs$10.24 million
08/06/2025$0.92$0.90
-1.86%
$0.93$0.90125,385 shs$11.01 million
08/05/2025$0.92$0.92
-0.34%
$0.95$0.9097,353 shs$11.21 million
08/04/2025$0.89$0.92
+4.29%
$0.95$0.8846,739 shs$11.25 million
08/01/2025$0.89$0.89
-0.90%
$0.90$0.8628,044 shs$10.79 million
07/31/2025$0.90$0.89
-0.23%
$0.91$0.8785,837 shs$10.89 million
07/30/2025$0.90$0.90
-0.65%
$0.91$0.8985,363 shs$10.91 million
07/29/2025$0.92$0.90
-1.85%
$0.95$0.90252,843 shs$10.98 million
07/28/2025$0.92$0.92
-0.22%
$0.93$0.89151,983 shs$11.19 million
07/25/2025$0.91$0.92
+1.09%
$0.95$0.90415,827 shs$11.22 million

This page (NASDAQ:HOOK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners