Hookipa Pharma (HOOK) Stock Chart & Stock Price History $1.62 +0.10 (+6.58%) Closing price 04:00 PM EasternExtended Trading$1.61 -0.01 (-0.62%) As of 07:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hookipa Pharma Stock Price Performance The Hookipa Pharma (HOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.47%, with a year-to-date return of -19.40%. In the past month, the stock has increased 116.00%, reflecting recent market activity. As of the latest close, Hookipa Pharma traded at $1.52 with a market cap of $18.33 million and volume of 95,377 shares. Five years ago, the stock traded at a split-adjusted price of $104.00, representing a 98.44% decrease over that period. At the time, it had a market cap of $222.67 million and a volume of 7,930 shares. Receive HOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.85%1 Month Performance+116.00%3 Month Performance-8.99%Year-To-Date Performance-19.40%1 Year Performance-83.47%5 Year Performance-98.44% HOOK Stock Chart for Thursday, May, 22, 2025 HOOK Chart by TradingView Hookipa Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.52$1.62+6.58%$1.75$1.471.95 million shs$19.54 million05/21/2025$1.75$1.52-12.89%$1.77$1.4995,377 shs$18.33 million05/20/2025$1.52$1.75+14.80%$1.75$1.5182,150 shs$21.04 million05/19/2025$1.56$1.52-2.56%$1.60$1.4853,875 shs$18.33 million05/16/2025$1.45$1.56+7.59%$1.59$1.4082,147 shs$18.81 million05/15/2025$1.41$1.45+2.84%$1.47$1.3949,528 shs$17.49 million05/14/2025$1.37$1.41+2.92%$1.47$1.3162,632 shs$17.00 million05/13/2025$1.34$1.37+2.24%$1.42$1.2944,194 shs$16.52 million05/12/2025$1.30$1.34+3.08%$1.42$1.21113,853 shs$16.16 million05/09/2025$1.47$1.30-11.62%$1.55$1.3099,718 shs$15.68 million Get the Latest News and Ratings for HOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.61$1.47-8.63%$1.65$1.45100,127 shs$17.74 million05/07/2025$1.48$1.61+8.78%$1.67$1.41155,997 shs$19.42 million05/06/2025$1.28$1.48+15.63%$1.54$1.14167,835 shs$17.85 million05/05/2025$1.34$1.28-4.48%$1.36$1.25102,777 shs$15.44 million05/02/2025$1.32$1.34+1.52%$1.50$1.25546,849 shs$16.16 million05/01/2025$0.95$1.32+38.95%$1.40$0.981.27 million shs$15.92 million04/30/2025$0.84$0.95+13.10%$0.98$0.8731,740 shs$11.46 million04/29/2025$0.80$0.84+4.87%$0.87$0.8054,409 shs$10.13 million04/28/2025$0.85$0.80-5.76%$0.86$0.8016,533 shs$9.66 million04/25/2025$0.84$0.85+1.18%$0.88$0.8411,634 shs$10.25 million04/24/2025$0.78$0.84+7.71%$0.86$0.7824,214 shs$10.13 million04/23/2025$0.75$0.78+4.00%$0.81$0.7741,959 shs$9.41 million04/22/2025$0.75$0.75$0.85$0.757,887 shs$9.04 million04/21/2025$0.77$0.75-3.01%$0.83$0.7547,301 shs$9.04 million Related Companies Milestone Pharmaceuticals Stock Chart Citius Oncology Stock Chart Skye Bioscience Stock Chart Alto Neuroscience Stock Chart Viveon Health Acquisition Stock Chart PyroGenesis Canada Stock Chart Adicet Bio Stock Chart Assertio Stock Chart PDS Biotechnology Stock Chart Repare Therapeutics Stock Chart Receive HOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOOK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hookipa Pharma Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hookipa Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOOK Stock Free HOOK Stock Alerts