S&P 500   4,577.93 (+0.07%)
DOW   35,762.46 (+0.02%)
QQQ   380.09 (+0.26%)
AAPL   148.88 (-0.29%)
MSFT   319.83 (+3.13%)
FB   312.64 (-1.00%)
GOOGL   2,852.19 (+2.37%)
TSLA   1,051.78 (+3.27%)
AMZN   3,383.15 (+0.21%)
NVDA   245.72 (-0.59%)
BABA   170.82 (+0.49%)
NIO   40.66 (+0.47%)
CGC   13.26 (+0.68%)
GE   106.04 (-1.30%)
AMD   122.98 (+0.04%)
MU   67.58 (-1.97%)
T   25.34 (-0.12%)
F   15.76 (-1.13%)
ACB   7.08 (+0.71%)
DIS   170.85 (-0.69%)
PFE   43.06 (-1.15%)
BA   209.03 (-0.37%)
AMC   35.76 (-0.80%)
S&P 500   4,577.93 (+0.07%)
DOW   35,762.46 (+0.02%)
QQQ   380.09 (+0.26%)
AAPL   148.88 (-0.29%)
MSFT   319.83 (+3.13%)
FB   312.64 (-1.00%)
GOOGL   2,852.19 (+2.37%)
TSLA   1,051.78 (+3.27%)
AMZN   3,383.15 (+0.21%)
NVDA   245.72 (-0.59%)
BABA   170.82 (+0.49%)
NIO   40.66 (+0.47%)
CGC   13.26 (+0.68%)
GE   106.04 (-1.30%)
AMD   122.98 (+0.04%)
MU   67.58 (-1.97%)
T   25.34 (-0.12%)
F   15.76 (-1.13%)
ACB   7.08 (+0.71%)
DIS   170.85 (-0.69%)
PFE   43.06 (-1.15%)
BA   209.03 (-0.37%)
AMC   35.76 (-0.80%)
S&P 500   4,577.93 (+0.07%)
DOW   35,762.46 (+0.02%)
QQQ   380.09 (+0.26%)
AAPL   148.88 (-0.29%)
MSFT   319.83 (+3.13%)
FB   312.64 (-1.00%)
GOOGL   2,852.19 (+2.37%)
TSLA   1,051.78 (+3.27%)
AMZN   3,383.15 (+0.21%)
NVDA   245.72 (-0.59%)
BABA   170.82 (+0.49%)
NIO   40.66 (+0.47%)
CGC   13.26 (+0.68%)
GE   106.04 (-1.30%)
AMD   122.98 (+0.04%)
MU   67.58 (-1.97%)
T   25.34 (-0.12%)
F   15.76 (-1.13%)
ACB   7.08 (+0.71%)
DIS   170.85 (-0.69%)
PFE   43.06 (-1.15%)
BA   209.03 (-0.37%)
AMC   35.76 (-0.80%)
S&P 500   4,577.93 (+0.07%)
DOW   35,762.46 (+0.02%)
QQQ   380.09 (+0.26%)
AAPL   148.88 (-0.29%)
MSFT   319.83 (+3.13%)
FB   312.64 (-1.00%)
GOOGL   2,852.19 (+2.37%)
TSLA   1,051.78 (+3.27%)
AMZN   3,383.15 (+0.21%)
NVDA   245.72 (-0.59%)
BABA   170.82 (+0.49%)
NIO   40.66 (+0.47%)
CGC   13.26 (+0.68%)
GE   106.04 (-1.30%)
AMD   122.98 (+0.04%)
MU   67.58 (-1.97%)
T   25.34 (-0.12%)
F   15.76 (-1.13%)
ACB   7.08 (+0.71%)
DIS   170.85 (-0.69%)
PFE   43.06 (-1.15%)
BA   209.03 (-0.37%)
AMC   35.76 (-0.80%)
NASDAQ:HSII

Heidrick & Struggles International Stock Chart and Price History

$45.55
-0.15 (-0.33 %)
(As of 10/27/2021 10:07 AM ET)
Add
Compare
Today's Range
$45.55
$46.09
50-Day Range
$41.05
$49.23
52-Week Range
$22.14
$50.03
Volume577 shs
Average Volume113,823 shs
Market Capitalization$889.55 million
P/E Ratio65.07
Dividend Yield1.30%
Beta0.86

Heidrick & Struggles International (NASDAQ:HSII) Price Performance

5 Day
Performance
+0.73%

1 Month
Performance
+2.43%

3 Month
Performance
+8.45%

Year-To-Date
Performance
+55.04%

1 Year
Performance
+92.11%


Heidrick & Struggles International (NASDAQ HSII) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

Heidrick & Struggles International (NASDAQ:HSII) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$45.50$45.22
-0.62%
$45.64$44.01124,392 shs$883.10 million
10/15/2021$46.21$45.50
-1.54%
$49.87$45.44146,558 shs$888.57 million
10/14/2021$47.21$46.21
-2.12%
$48.51$46.13122,737 shs$902.44 million
10/13/2021$48.86$47.21
-3.38%
$49.25$46.8990,525 shs$921.96 million
10/12/2021$48.06$48.86
+1.66%
$49.11$48.2070,844 shs$954.19 million
10/11/2021$49.23$48.06
-2.38%
$49.67$47.6990,458 shs$938.56 million
10/08/2021$48.85$49.23
+0.78%
$50.03$48.8070,715 shs$961.41 million
10/07/2021$46.84$48.85
+4.29%
$49.21$47.15150,483 shs$953.99 million
10/06/2021$47.01$46.84
-0.36%
$46.98$45.8377,890 shs$914.74 million
10/05/2021$47.03$47.01
-0.04%
$47.06$46.26134,251 shs$918.06 million
10/04/2021$46.57$47.03
+0.99%
$47.32$46.25146,487 shs$918.45 million
10/01/2021$44.63$46.57
+4.35%
$46.88$44.71167,473 shs$909.47 million
09/30/2021$44.91$44.63
-0.62%
$46.07$44.60106,638 shs$871.58 million
09/29/2021$43.64$44.91
+2.91%
$44.96$42.86121,799 shs$877.05 million
09/28/2021$44.47$43.64
-1.87%
$44.85$43.43148,985 shs$852.25 million
09/27/2021$43.98$44.47
+1.11%
$44.96$43.9069,664 shs$868.46 million
09/24/2021$43.75$43.98
+0.53%
$44.36$43.1172,521 shs$858.89 million
09/23/2021$42.69$43.75
+2.48%
$44.11$42.6257,852 shs$854.39 million
09/22/2021$41.14$42.69
+3.77%
$42.86$41.2379,801 shs$833.69 million
09/21/2021$41.05$41.14
+0.22%
$41.52$40.6493,120 shs$803.42 million
09/20/2021$42.41$41.05
-3.21%
$42.08$40.5198,502 shs$801.67 million
09/17/2021$43.56$42.41
-2.64%
$43.39$41.26472,198 shs$828.23 million
09/16/2021$44.13$43.56
-1.29%
$44.78$43.27103,907 shs$850.68 million
09/15/2021$42.81$44.13
+3.08%
$44.23$42.8689,161 shs$861.82 million
09/14/2021$43.01$42.81
-0.47%
$43.66$42.59134,629 shs$836.04 million
09/13/2021$41.61$43.01
+3.36%
$43.03$41.7398,306 shs$839.94 million
09/10/2021$42.11$41.61
-1.19%
$42.54$41.5475,388 shs$812.60 million
09/09/2021$42.10$42.11
+0.02%
$42.76$41.8148,546 shs$822.37 million
09/08/2021$41.17$42.10
+2.26%
$42.33$41.1690,331 shs$822.17 million
09/07/2021$42.99$41.17
-4.23%
$42.99$40.91102,406 shs$804.01 million
09/06/2021$42.99$42.99$43.00$42.6984,373 shs$839.55 million
09/03/2021$42.95$42.99
+0.09%
$43.00$42.6984,373 shs$839.55 million
09/02/2021$42.68$42.95
+0.63%
$43.06$42.28108,920 shs$838.77 million
09/01/2021$43.22$42.68
-1.25%
$43.65$42.1866,694 shs$833.50 million
08/31/2021$43.57$43.22
-0.80%
$43.70$42.9893,704 shs$844.04 million
08/30/2021$43.45$43.57
+0.28%
$43.82$43.1561,889 shs$850.88 million
08/27/2021$41.89$43.45
+3.72%
$43.51$41.80130,576 shs$848.54 million
08/26/2021$41.96$41.89
-0.17%
$42.05$41.6767,341 shs$818.07 million
08/25/2021$41.87$41.96
+0.21%
$42.74$41.6078,391 shs$819.44 million
08/24/2021$42.64$41.87
-1.81%
$42.99$41.6363,699 shs$817.68 million
08/23/2021$41.68$42.64
+2.30%
$42.81$41.8898,192 shs$832.72 million
08/20/2021$41.17$41.68
+1.24%
$41.79$40.9281,426 shs$813.97 million
08/19/2021$41.74$41.17
-1.37%
$41.83$40.99100,985 shs$804.01 million
08/18/2021$41.63$41.74
+0.26%
$42.06$40.83104,587 shs$815.14 million
08/17/2021$41.45$41.63
+0.43%
$42.33$41.0168,105 shs$812.99 million
08/16/2021$41.51$41.45
-0.14%
$42.00$38.7071,749 shs$809.48 million
08/13/2021$41.97$41.51
-1.10%
$41.92$41.3353,943 shs$810.65 million
08/12/2021$41.93$41.97
+0.10%
$42.13$41.75130,215 shs$819.63 million
08/11/2021$41.70$41.93
+0.55%
$42.12$41.3555,191 shs$818.85 million
08/10/2021$40.71$41.70
+2.43%
$41.74$40.6079,441 shs$814.36 million
08/09/2021$41.00$40.71
-0.71%
$40.81$39.8796,361 shs$795.03 million
08/06/2021$41.65$41.00
-1.56%
$42.24$40.9699,657 shs$800.69 million
08/05/2021$40.38$41.65
+3.15%
$41.84$40.19114,474 shs$813.38 million
08/04/2021$41.71$40.38
-3.19%
$41.62$40.17105,635 shs$788.58 million
08/03/2021$42.05$41.71
-0.81%
$42.45$40.58114,913 shs$814.56 million
08/02/2021$42.71$42.05
-1.55%
$43.38$41.81152,974 shs$821.19 million
07/30/2021$42.82$42.71
-0.26%
$43.19$42.6384,522 shs$834.08 million
07/29/2021$42.34$42.82
+1.13%
$43.24$42.05129,447 shs$836.23 million
07/28/2021$42.00$42.34
+0.81%
$42.81$40.91255,889 shs$825.59 million
07/27/2021$41.33$42.00
+1.62%
$43.09$41.34174,176 shs$818.96 million
07/26/2021$40.78$41.33
+1.35%
$41.52$40.78132,893 shs$805.89 million
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.