QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free HSII Stock Alerts
$29.54
+0.12 (+0.41%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heidrick & Struggles International Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-7.17%
3 Month
Performance
+6.72%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+4.27%
Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

HSII Stock Chart for Friday, April, 19, 2024

HSII Chart by TradingView

Heidrick & Struggles International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$29.42$29.54
+0.41%		$29.94$29.5281,515 shs$597.00 million
04/17/2024$29.81$29.42
-1.31%		$29.96$29.3884,015 shs$594.58 million
04/16/2024$30.19$29.81
-1.26%		$30.01$29.5052,428 shs$599.78 million
04/15/2024$30.62$30.19
-1.40%		$30.62$29.7759,592 shs$607.51 million
04/12/2024$31.04$30.62
-1.35%		$30.77$30.1064,926 shs$616.07 million
04/11/2024$30.67$31.04
+1.21%		$31.17$30.8358,344 shs$624.62 million
04/10/2024$31.99$30.67
-4.13%		$31.44$30.3591,019 shs$617.08 million
04/09/2024$32.17$31.99
-0.56%		$32.62$31.9350,136 shs$643.64 million
04/08/2024$32.17$32.17$32.61$32.1744,584 shs$647.26 million
04/05/2024$32.45$32.17
-0.86%		$32.54$32.0777,137 shs$647.26 million
04/04/2024$32.70$32.45
-0.76%		$32.92$32.22168,911 shs$652.89 million
04/03/2024$32.35$32.70
+1.08%		$32.70$32.2577,935 shs$657.92 million
04/02/2024$32.63$32.35
-0.86%		$32.47$31.98122,805 shs$650.88 million
04/01/2024$33.66$32.63
-3.06%		$33.82$32.60131,283 shs$656.61 million
03/29/2024$33.66$33.66$33.77$33.00118,887 shs$677.24 million
03/28/2024$33.28$33.66
+1.14%		$33.77$33.00118,880 shs$677.24 million
03/27/2024$32.52$33.28
+2.34%		$33.39$32.81126,910 shs$669.59 million
03/26/2024$32.50$32.52
+0.06%		$32.99$32.4483,092 shs$654.40 million
03/25/2024$32.14$32.50
+1.12%		$32.70$32.18133,733 shs$653.90 million
03/22/2024$32.83$32.14
-2.10%		$33.01$32.1458,189 shs$646.66 million
03/21/2024$32.85$32.83
-0.06%		$33.24$32.66151,914 shs$660.64 million
03/20/2024$31.82$32.85
+3.24%		$32.91$31.6398,754 shs$660.94 million
03/19/2024$32.05$31.82
-0.72%		$32.48$31.75127,131 shs$640.22 million
03/18/2024$31.94$32.05
+0.34%		$32.30$31.71126,478 shs$644.85 million
03/15/2024$31.49$31.94
+1.43%		$31.94$31.28200,201 shs$642.63 million
03/14/2024$31.37$31.49
+0.38%		$31.82$31.21242,681 shs$633.58 million
03/13/2024$31.29$31.37
+0.26%		$31.78$31.19144,362 shs$631.16 million
03/12/2024$31.79$31.29
-1.57%		$32.05$31.00292,763 shs$629.56 million
03/11/2024$33.13$31.79
-4.04%		$33.11$31.71125,534 shs$639.62 million
03/08/2024$32.92$33.13
+0.64%		$33.31$32.96143,269 shs$666.58 million
03/07/2024$32.39$32.92
+1.64%		$33.12$32.09177,963 shs$662.45 million
03/06/2024$32.41$32.39
-0.06%		$32.88$32.10137,866 shs$651.69 million
03/05/2024$33.42$32.41
-3.02%		$33.31$32.19137,745 shs$652.09 million
03/04/2024$34.04$33.42
-1.82%		$35.38$33.38110,160 shs$672.41 million
03/01/2024$34.00$34.04
+0.12%		$34.38$33.27231,261 shs$684.89 million
02/29/2024$33.80$34.00
+0.59%		$34.30$33.68230,593 shs$684.08 million
02/28/2024$34.44$33.80
-1.86%		$34.38$33.18286,038 shs$680.06 million
02/27/2024$28.95$34.44
+18.96%		$34.88$30.32465,890 shs$692.93 million
02/26/2024$29.55$28.95
-2.03%		$29.70$28.58236,888 shs$582.47 million
02/23/2024$29.01$29.55
+1.86%		$29.59$28.81116,310 shs$594.55 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$29.31$29.01
-1.02%		$29.40$28.8098,423 shs$583.74 million
02/21/2024$28.90$29.31
+1.42%		$29.31$28.5280,459 shs$589.72 million
02/20/2024$28.84$28.90
+0.21%		$29.20$28.52350,706 shs$581.47 million
02/19/2024$28.84$28.84$29.80$28.84104,400 shs$580.26 million
02/16/2024$29.82$28.84
-3.29%		$29.80$28.84104,411 shs$580.26 million
02/15/2024$29.75$29.82
+0.24%		$30.17$29.53116,041 shs$599.98 million
02/14/2024$28.89$29.75
+2.98%		$29.79$29.22134,975 shs$598.57 million
02/13/2024$30.90$28.89
-6.50%		$30.30$28.78149,138 shs$581.27 million
02/12/2024$30.05$30.90
+2.83%		$31.02$30.1068,662 shs$621.77 million
02/09/2024$30.05$30.05$30.44$29.92155,368 shs$604.61 million
02/08/2024$29.65$30.05
+1.35%		$30.22$29.51102,868 shs$604.61 million
02/07/2024$30.47$29.65
-2.69%		$30.48$29.65147,847 shs$613.12 million
02/06/2024$30.61$30.47
-0.46%		$30.86$30.22116,024 shs$613.06 million
02/05/2024$30.73$30.61
-0.39%		$30.68$30.08114,622 shs$615.87 million
02/02/2024$30.41$30.73
+1.05%		$30.83$29.97113,631 shs$618.29 million
02/01/2024$29.97$30.41
+1.47%		$30.45$29.49145,953 shs$611.85 million
01/31/2024$30.21$29.97
-0.79%		$30.36$29.94152,565 shs$603.00 million
01/30/2024$30.22$30.21
-0.03%		$30.39$29.80193,732 shs$607.83 million
01/29/2024$29.56$30.22
+2.23%		$30.34$29.60108,438 shs$608.03 million
01/26/2024$29.16$29.56
+1.37%		$29.70$28.81292,401 shs$594.75 million
01/25/2024$29.27$29.16
-0.38%		$29.57$28.88167,017 shs$586.70 million
01/24/2024$28.20$29.27
+3.79%		$29.27$28.20135,215 shs$588.91 million
01/23/2024$28.38$28.20
-0.63%		$28.70$28.18116,253 shs$567.44 million
01/22/2024$27.68$28.38
+2.53%		$28.41$27.8374,132 shs$571.01 million
01/19/2024$27.62$27.68
+0.22%		$27.80$27.1170,718 shs$556.92 million
01/18/2024$27.20$27.62
+1.54%		$27.64$27.1091,539 shs$555.71 million

Related Companies:
This page (NASDAQ:HSII) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research