Log in

Heartland Financial USA Options Chain (NASDAQ:HTLF)

$44.33
-0.36 (-0.81 %)
(As of 10/15/2019 03:18 AM ET)
Today's Range
$44.15
Now: $44.33
$44.55
50-Day Range
$41.97
MA: $44.42
$47.06
52-Week Range
$40.80
Now: $44.33
$55.74
Volume59,845 shs
Average Volume104,231 shs
Market Capitalization$1.63 billion
P/E Ratio12.59
Dividend Yield1.61%
Beta0.99

Options Chain

Heartland Financial USA (NASDAQ:HTLF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call050
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.000Call000
10/18/2019$40.00$4.375Call000.562068 (+0.014385)0.962321
10/18/2019$35.00$9.350Call000.990072 (-0.046898)0.990176
10/18/2019$30.00$14.350Call001.55786 (-0.012281)0.993367
10/18/2019$25.00$19.350Call002.21724 (+0.032977)0.995121
10/18/2019$22.50$21.750Call00
10/18/2019$60.00$15.700Put001.33457-0.984513
10/18/2019$55.00$10.700Put000.991617-0.980158
10/18/2019$50.00$5.700Put000.611078-0.970563
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.050Put01 (+1)0.586078 (+0.116353)-0.043037
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.025Put002.34063 (+0.546875)-0.006317
10/18/2019$22.50$0.025Put002.72587 (+0.647755)-0.005368
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Federal Reserve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel