NASDAQ:INTC - Intel Stock Price, Price Target & More

Get Started

$55.44 +0.69 (+1.26 %)

(As of 05/27/2018 04:00 PM ET)

Previous Close$55.44

Today's Range$54.54 - $55.50

52-Week Range$33.23 - $55.79

Volume18.55 million shs

Average Volume24.71 million shs

Market Capitalization$259.37 billion

P/E Ratio16.02

Dividend Yield2.16%

Beta0.94

About Intel (NASDAQ:INTC)

Intel Corporation designs, manufactures, and sells computer, networking, data storage, and communication platforms worldwide. The company operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. Its platforms are used in notebooks, desktops, and wireless and wired connectivity products; enterprise, cloud, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, military, and automotive markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is based in Santa Clara, California.

Receive INTC News and Ratings via Email

Sign-up to receive the latest news and ratings for INTC and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Semiconductors & related devices

Sub-IndustrySemiconductors

SectorComputer and Technology

SymbolNASDAQ:INTC

CUSIP45814010

Webwww.intel.com

Phone408-765-8080

Debt

Debt-to-Equity Ratio0.35

Current Ratio1.58

Quick Ratio1.23

Price-To-Earnings

Trailing P/E Ratio16.02

Forward P/E Ratio14.44

P/E Growth1.72

Sales & Book Value

Annual Sales$62.76 billion

Price / Sales4.13

Cash Flow$5.3154 per share

Price / Cash10.43

Book Value$15.00 per share

Price / Book3.70

Profitability

EPS (Most Recent Fiscal Year)$3.46

Net Income$9.60 billion

Net Margins17.32%

Return on Equity25.41%

Return on Assets14.14%

Miscellaneous

Employees102,700

Outstanding Shares4,678,320,000

Intel (NASDAQ:INTC) Frequently Asked Questions

What is Intel's stock symbol?

Intel trades on the NASDAQ under the ticker symbol "INTC."

How often does Intel pay dividends? What is the dividend yield for Intel?

Intel declared a quarterly dividend on Thursday, March 15th. Investors of record on Monday, May 7th will be paid a dividend of $0.30 per share on Friday, June 1st. This represents a $1.20 dividend on an annualized basis and a yield of 2.16%. The ex-dividend date is Friday, May 4th. View Intel's Dividend History.

How were Intel's earnings last quarter?

Intel (NASDAQ:INTC) issued its quarterly earnings data on Thursday, April, 26th. The chip maker reported $0.87 earnings per share for the quarter, topping the Thomson Reuters' consensus estimate of $0.72 by $0.15. The chip maker had revenue of $16.10 billion for the quarter, compared to analysts' expectations of $15.08 billion. Intel had a return on equity of 25.41% and a net margin of 17.32%. The company's revenue was up 8.8% compared to the same quarter last year. During the same period in the prior year, the firm earned $0.66 earnings per share. View Intel's Earnings History.

When is Intel's next earnings date?

Intel is scheduled to release their next quarterly earnings announcement on Thursday, July, 26th 2018. View Earnings Estimates for Intel.

What guidance has Intel issued on next quarter's earnings?

Intel updated its FY18 earnings guidance on Thursday, April, 26th. The company provided earnings per share (EPS) guidance of $3.66-4.04 for the period, compared to the Thomson Reuters consensus estimate of $3.58. The company issued revenue guidance of $66.5-68.5 billion, compared to the consensus revenue estimate of $65.07 billion.Intel also updated its Q2 guidance to $0.80-0.90 EPS.

What price target have analysts set for INTC?

43 brokers have issued twelve-month target prices for Intel's stock. Their forecasts range from $30.00 to $70.00. On average, they expect Intel's share price to reach $55.5353 in the next year. View Analyst Ratings for Intel.

What are Wall Street analysts saying about Intel stock?

Here are some recent quotes from research analysts about Intel stock:

1. According to Zacks Investment Research, "Intel is the world’s largest manufacturer of semiconductor products. The company is benefiting from robust performance of the DCG, IoT Group, NSG and PSG. These segments form the crux of Intel’s data-centric business model. Further, the launch of FPGA SDK for OpenCL solution, Xeon Scalable, Core 8 chips, Myriad X and next-generation desktop processors are key catalysts. Lately, Intel’s Movidius vision processing has gained strong adoption. The processor was selected by Alphabet’s Google division and Amazon.com’s DeepLens. Intel also announced level through five autonomous driving platform based on EyeQ5 and Atom, which will sample over the next few months. Moreover, its partnerships with BMW, Nissan, Volkswagen AG, and Ferrari will boost sales of processing chips, sensor-chips, cloud software and many more, which will drive top-line growth. However, stiff competition from peers adds to its woes." (3/28/2018)
2. Needham & Company LLC analysts commented, "Intel reported better than expected 3Q17 results, provided 4Q17 guidance above expectations and raised its FY17 outlook. For the first time in several quarters, DCG revenue beat expectations as weakness in Enterprise subsided and growth remained strong in Cloud and Comm Service Provider driven by the launch of Xeon Scalable. DCG also posted strong OM, driven less by cost cuts and more by top line growth. CCG continued to weather market headwinds on higher ASPs driven by a shift to a higher Core mix. INTC is progressing well on a number of AI/ADAS initiatives and its recent acquisition of MBLY is contributing better than management’s initial expectations." (10/27/2017)

Are investors shorting Intel?

Intel saw a increase in short interest during the month of May. As of May 15th, there was short interest totalling 81,089,621 shares, an increase of 6.3% from the April 30th total of 76,318,858 shares. Based on an average daily volume of 22,367,129 shares, the short-interest ratio is presently 3.6 days. Currently, 1.7% of the company's stock are sold short.

Who are some of Intel's key competitors?

Some companies that are related to Intel include Taiwan Semiconductor Mfg. (TSM), NVIDIA (NVDA), Texas Instruments (TXN), Broadcom (AVGO), Micron Technology (MU), Applied Materials (AMAT), NXP Semiconductors (NXPI), Analog Devices (ADI), Tokyo Electron (TOELY), Infineon Technologies (IFNNY), Microchip Technology (MCHP), Kyocera (KYO), STMicroelectronics (STM), Skyworks Solutions (SWKS) and Xilinx (XLNX).

Who are Intel's key executives?

Intel's management team includes the folowing people:

Mr. Andy D. Bryant, Exec. Chairman (Age 68)
Mr. Brian M. Krzanich, CEO & Director (Age 58)
Mr. Robert H. Swan, Exec. VP & CFO (Age 58)
Mr. Navin Shenoy, Exec. VP & GM of Data Center Group (Age 44)
Dr. Venkata S. Murthy Renduchintala, Chief Engineering Officer and Group Pres of Technology, Systems Architecture & Client Group (Age 53)

Has Intel been receiving favorable news coverage?

Press coverage about INTC stock has been trending somewhat positive this week, Accern reports. Accern identifies positive and negative news coverage by monitoring more than twenty million blog and news sources in real-time. Accern ranks coverage of public companies on a scale of negative one to positive one, with scores nearest to one being the most favorable. Intel earned a daily sentiment score of 0.04 on Accern's scale. They also gave news articles about the chip maker an impact score of 48.39 out of 100, meaning that recent news coverage is somewhat unlikely to have an effect on the stock's share price in the immediate future.

Who are Intel's major shareholders?

Intel's stock is owned by a number of of retail and institutional investors. Top institutional shareholders include Dimensional Fund Advisors LP (1.09%), Schwab Charles Investment Management Inc. (0.54%), LSV Asset Management (0.53%), Legal & General Group Plc (0.51%), Fisher Asset Management LLC (0.49%) and Swiss National Bank (0.32%). Company insiders that own Intel stock include Andy D Bryant, Brian M Krzanich, David B Yoffie, Diane M Bryant, Gregory R Pearson, James D Plummer, Kevin Thomas Mcbride, Navin Shenoy, Robert Holmes Swan, Stacy J Smith and Venkata S M Renduchintala. View Institutional Ownership Trends for Intel.

Which major investors are selling Intel stock?

INTC stock was sold by a variety of institutional investors in the last quarter, including The Manufacturers Life Insurance Company , Eaton Vance Management, Prudential Financial Inc., Swiss National Bank, Mizuho Securities USA LLC, Legal & General Group Plc, American Century Companies Inc. and Teacher Retirement System of Texas. Company insiders that have sold Intel company stock in the last year include Andy D Bryant, Brian M Krzanich, David B Yoffie, Diane M Bryant, Kevin Thomas Mcbride, Navin Shenoy, Stacy J Smith and Venkata S M Renduchintala. View Insider Buying and Selling for Intel.

Which major investors are buying Intel stock?

INTC stock was purchased by a variety of institutional investors in the last quarter, including Platinum Investment Management Ltd., Millennium Management LLC, FIL Ltd, Summit Trail Advisors LLC, Principal Financial Group Inc., Swedbank, OppenheimerFunds Inc. and Amundi Pioneer Asset Management Inc.. View Insider Buying and Selling for Intel.

How do I buy shares of Intel?

Shares of INTC can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Intel's stock price today?

One share of INTC stock can currently be purchased for approximately $55.44.

How big of a company is Intel?

Intel has a market capitalization of $259.37 billion and generates $62.76 billion in revenue each year. The chip maker earns $9.60 billion in net income (profit) each year or $3.46 on an earnings per share basis. Intel employs 102,700 workers across the globe.

How can I contact Intel?

Intel's mailing address is 2200 Mission College Boulevard, Santa Clara CA, 95054. The chip maker can be reached via phone at 408-765-8080.

MarketBeat Community Rating for Intel (INTC)

Community Ranking:		2.7 out of 5 ( )
Outperform Votes:		2,014 (Vote Outperform)
Underperform Votes:		1,780 (Vote Underperform)
Total Votes:		3,794

MarketBeat's community ratings are surveys of what our community members think about Intel and other stocks. Vote "Outperform" if you believe INTC will outperform the S&P 500 over the long term. Vote "Underperform" if you believe INTC will underperform the S&P 500 over the long term. You may vote once every thirty days.

Intel (NASDAQ:INTC) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

43 Wall Street analysts have issued ratings and price targets for Intel in the last 12 months. Their average twelve-month price target is $55.5353, suggesting that the stock has a possible upside of 0.17%. The high price target for INTC is $70.00 and the low price target for INTC is $30.00. There are currently 2 sell ratings, 14 hold ratings and 27 buy ratings for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.58	2.57	2.55	2.52
Ratings Breakdown:	2 Sell Rating(s) 14 Hold Rating(s) 27 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 14 Hold Rating(s) 26 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 10 Hold Rating(s) 26 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 12 Hold Rating(s) 26 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$55.5353	$53.9011	$49.5143	$43.2424
Price Target Upside:	0.17% upside	2.16% upside	3.74% upside	5.27% downside

Intel (NASDAQ:INTC) Consensus Price Target History

Price Target History for Intel (NASDAQ:INTC)

Intel (NASDAQ:INTC) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/18/2018	Macquarie	Reiterated Rating	Buy	$64.00	Low
5/18/2018	Wells Fargo & Co	Reiterated Rating	Buy	$65.00	Low
5/17/2018	Cowen	Initiated Coverage	Market Perform	$55.00	High
5/14/2018	BNP Paribas	Reiterated Rating	Neutral	$54.00	Low
5/7/2018	Sanford C. Bernstein	Reiterated Rating	Neutral	$54.00	Low
5/2/2018	Morningstar	Set Price Target	Buy	$62.00	Low
4/30/2018	Argus	Boost Price Target	Buy	$65.00	Medium
4/30/2018	Citigroup	Boost Price Target	Buy ➝ Buy	$60.00 ➝ $64.00	Medium
4/27/2018	Roth Capital	Boost Price Target	Buy	$57.00 ➝ $65.00	Low
4/27/2018	BMO Capital Markets	Boost Price Target	Outperform	$62.00	High
4/27/2018	Morgan Stanley	Boost Price Target	Equal Weight ➝ Equal Weight	$43.00 ➝ $54.00	Medium
4/27/2018	Barclays	Boost Price Target	Overweight ➝ Overweight	$60.00 ➝ $62.00	Medium
4/27/2018	SunTrust Banks	Boost Price Target	Hold	$57.00	High
4/27/2018	KeyCorp	Boost Price Target	Overweight ➝ Overweight	$60.00 ➝ $65.00	High
4/27/2018	Stifel Nicolaus	Boost Price Target	Hold ➝ Hold	$53.00 ➝ $57.00	High
4/27/2018	B. Riley	Boost Price Target	Buy ➝ Buy	$55.00 ➝ $65.00	High
4/25/2018	Credit Suisse Group	Boost Price Target	Outperform ➝ Outperform	$55.00 ➝ $60.00	Low
4/24/2018	Royal Bank of Canada	Boost Price Target	Sector Perform	$54.00	Low
4/18/2018	Bank of America	Reiterated Rating	Buy ➝ Buy	$65.00	Low
4/5/2018	Tigress Financial	Upgrade	Neutral ➝ Buy	$50.34	Low
4/5/2018	UBS	Initiated Coverage	Buy ➝ Buy	$70.00	Low
3/28/2018	DZ Bank	Reiterated Rating	Buy ➝ Hold	$53.00	High
3/26/2018	Robert W. Baird	Reiterated Rating	Outperform ➝ Buy	$62.00	High
3/26/2018	Raymond James	Upgrade	Underperform ➝ Market Perform		High
2/26/2018	Nomura	Boost Price Target	Buy ➝ Buy	$50.00 ➝ $60.00	Medium
1/26/2018	MKM Partners	Boost Price Target	Buy	$55.00	Low
1/26/2018	Deutsche Bank	Reiterated Rating	Buy	$55.00	Medium
1/26/2018	Goldman Sachs Group	Reiterated Rating	Neutral	$48.00	Medium
1/26/2018	Needham & Company LLC	Boost Price Target	Buy ➝ Buy	$45.00 ➝ $50.00	High
1/26/2018	Mizuho	Reiterated Rating	Buy ➝ Buy	$47.00 ➝ $52.00	High
1/26/2018	JPMorgan Chase & Co.	Reiterated Rating	Buy	$55.00	High
1/4/2018	Oppenheimer	Reiterated Rating	Hold		Low
12/11/2017	Maxim Group	Boost Price Target	Buy	$50.00	Low
12/5/2017	Instinet	Boost Price Target	Buy	$50.00	High
11/17/2017	Canaccord Genuity	Boost Price Target	Hold	$41.00 ➝ $45.00	N/A
10/27/2017	Loop Capital	Reiterated Rating	Buy	$45.00 ➝ $49.00	N/A
10/10/2017	Susquehanna Bancshares	Boost Price Target	Positive	$45.00 ➝ $46.00	N/A
8/23/2017	Rosenblatt Securities	Reiterated Rating	Sell		Low
7/30/2017	Charter Equity	Reiterated Rating	Buy		Low
7/28/2017	Jefferies Group	Reiterated Rating	Neutral ➝ Underperform	$29.00 ➝ $30.00	Medium
7/28/2017	Northland Securities	Set Price Target	Hold	$40.00	Medium
7/22/2017	Summit Redstone	Reiterated Rating	Hold		Low
7/12/2017	Hilliard Lyons	Initiated Coverage	Buy	$41.00	Low
2/10/2017	Pacific Crest	Reiterated Rating	Overweight	$43.00	N/A
12/16/2016	Evercore ISI	Reiterated Rating	Buy	$43.00 ➝ $45.00	N/A
12/13/2016	Brean Capital	Reiterated Rating	Buy		N/A
10/3/2016	BlueFin Research	Reiterated Rating	Buy		N/A
7/24/2016	Knight Equity	Reiterated Rating	Buy		N/A
7/22/2016	Independent Research	Set Price Target	Neutral	$36.00	N/A
5/31/2016	Sterne Agee CRT	Reiterated Rating	Buy	$38.00	N/A

(Data available from 5/27/2016 forward)

Intel (NASDAQ:INTC) Earnings History and Estimates Chart

Earnings by Quarter for Intel (NASDAQ:INTC)

Intel (NASDAQ:INTC) Earnings Estimates

2018 EPS Consensus Estimate: $3.45
2019 EPS Consensus Estimate: $4.09

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	7	$0.57	$0.80	$0.72
Q2 2018	7	$0.59	$0.88	$0.78
Q3 2018	7	$0.77	$1.04	$0.94
Q4 2018	7	$0.78	$1.16	$1.01
Q1 2019	4	$0.83	$0.99	$0.94
Q2 2019	4	$0.80	$1.07	$0.97
Q3 2019	4	$0.85	$1.27	$1.08
Q4 2019	4	$0.83	$1.30	$1.10
Q1 2020	1	$1.18	$1.18	$1.18

Intel (NASDAQ INTC) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/26/2018		$0.85					N/A
4/26/2018	Q1 2018	$0.72	$0.87	$15.0755 billion	$16.10 billion	View	N/A
1/25/2018	Q4 2017	$0.86	$1.08	$16.3433 billion	$17.0530 billion	View	Listen
10/26/2017	Q3 2017	$0.80	$1.01	$15.7253 billion	$16.1490 billion	View	N/A
7/27/2017	Q2 2017	$0.68	$0.72	$14.3928 billion	$14.7630 billion	View	N/A
4/27/2017	Q1 17	$0.65	$0.66	$14.8050 billion	$14.7960 billion	View	N/A
1/26/2017	Q416	$0.75	$0.79	$15.75 billion	$16.40 billion	View	N/A
10/18/2016	Q316	$0.73	$0.80	$15.58 billion	$15.7780 billion	View	Listen
7/20/2016	Q216	$0.53	$0.59	$13.54 billion	$13.50 billion	View	Listen
4/19/2016	Q1	$0.48	$0.54	$13.83 billion	$13.80 billion	View	Listen
1/14/2016	Q415	$0.63	$0.74	$14.80 billion	$14.90 billion	View	Listen
10/13/2015	Q315	$0.59	$0.64	$14.22 billion	$14.50 billion	View	Listen
7/15/2015	Q215	$0.50	$0.55	$13.06 billion	$13.20 billion	View	Listen
4/14/2015	Q115	$0.41	$0.41	$12.90 billion	$12.80 billion	View	N/A
1/15/2015	Q414	$0.66	$0.74	$14.7096 billion	$14.7210 billion	View	N/A
10/14/2014	Q314	$0.65	$0.66	$14.4464 billion	$14.60 billion	View	Listen
7/15/2014	Q214	$0.52	$0.55	$13.68 million	$13.8310 billion	View	N/A
4/15/2014	Q114	$0.37	$0.38	$12.81 billion	$12.80 billion	View	N/A
1/15/2014	Q413	$0.52	$0.51	$13.72 billion	$13.80 billion	View	N/A
10/15/2013	Q313	$0.54	$0.58	$13.47 billion	$13.48 billion	View	N/A
7/17/2013	Q2 2013	$0.39	$0.39	$12.89 billion	$12.80 billion	View	N/A
4/16/2013	Q1 2013	$0.42	$0.40	$12.61 billion	$12.58 billion	View	N/A
1/17/2013	Q4 2012	$0.45	$0.48	$13.76 billion	$13.50 million	View	N/A
10/16/2012		$0.49	$0.58			View	N/A
7/17/2012		$0.55	$0.54			View	N/A
4/17/2012		$0.53	$0.56			View	N/A
1/19/2012		$0.64	$0.68			View	N/A
10/18/2011		$0.63	$0.69			View	N/A
7/20/2011		$0.51	$0.59			View	N/A
4/19/2011		$0.46	$0.56			View	N/A
1/13/2011		$0.53	$0.59			View	N/A
10/12/2010	Q3 2010	$0.50	$0.52			View	N/A
7/13/2010	Q2 2010	$0.43	$0.51			View	N/A
4/13/2010	Q1 2010	$0.38	$0.43			View	N/A
1/14/2010	Q4 2009	$0.34	$0.40			View	N/A
10/13/2009	Q3 2009	$0.27	$0.33			View	N/A
7/14/2009	Q2 2009	$0.07	$0.18			View	N/A
4/14/2009	Q1 2009	$0.03	$0.11			View	N/A
1/15/2009	Q4 2008	$0.04	$0.04			View	N/A
10/14/2008	Q3 2008	$0.34	$0.38			View	N/A
7/15/2008	Q2 2008	$0.26	$0.29			View	N/A
4/15/2008	Q1 2008	$0.27	$0.29			View	N/A
1/15/2008	Q4 2007	$0.40	$0.40			View	N/A

(Earnings results data provided by Zacks Investment Research)

Intel (NASDAQ:INTC) Dividend Information

Intel pays an annual dividend of $1.20 per share, with a dividend yield of 2.16%. INTC's next quarterly dividend payment will be made on Friday, June 1. The company has grown its dividend for the last 3 consecutive years and is increasing its dividend by an average of 6.20% each year. Intel pays out 34.68% of its earnings out as a dividend.

Next Dividend:	6/1/2018
Annual Dividend:	$1.20
Dividend Yield:	2.16%
Dividend Growth:	6.20% (3 Year Average)
Payout Ratio(s):	34.68% (Trailing 12 Months of Earnings) 31.25% (Based on This Year's Estimates) 29.78% (Based on Next Year's Estimates) 22.58% (Based on Cash Flow)
Track Record:	3 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Intel (NASDAQ:INTC)

Intel (NASDAQ:INTC) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
3/15/2018	quarterly	$0.30	2.31392209795604%	5/4/2018	5/7/2018	6/1/2018
1/25/2018	quarterly	$0.30	2.3%	2/6/2018	2/7/2018	3/1/2018
9/14/2017	quarterly	$0.2725	2.95%	11/6/2017	11/7/2017	12/1/2017
7/21/2017	quarterly	$0.2725	3.16%	8/3/2017	8/7/2017	9/1/2017
3/23/2017	quarterly	$0.2725	3.1%	5/3/2017	5/7/2017	6/1/2017
1/23/2017	quarterly	$0.26	2.76%	2/3/2017	2/7/2017	3/1/2017
9/15/2016	quarterly	$0.26	2.76%	11/3/2016	11/7/2016	12/1/2016
7/12/2016	quarterly	$0.26	2.97%	8/3/2016	8/7/2016	9/1/2016
3/17/2016	quarterly	$0.26	3.18%	5/4/2016	5/7/2016	6/1/2016
1/22/2016	quarterly	$0.26	3.24%	2/3/2016	2/7/2016	3/1/2016
9/11/2015	quarterly	$0.24	3.27%	11/4/2015	11/7/2015	12/1/2015
7/23/2015	quarterly	$0.24	3.42%	8/5/2015	8/7/2015	9/1/2015
3/19/2015	quarterly	$0.24	3.07%	5/5/2015	5/7/2015	6/1/2015
1/23/2015	quarterly	$0.24	2.68%	2/4/2015	2/7/2015	3/1/2015
9/12/2014	quarterly	$0.2250	2.61%	11/5/2014	11/7/2014	12/1/2014
7/24/2014	quarterly	$0.2250	2.63%	8/5/2014	8/7/2014	9/1/2014
3/19/2014	quarterly	$0.2250		5/5/2014	5/7/2014	6/1/2014
1/23/2014	quarterly	$0.2250	3.63%	2/5/2014	2/7/2014	3/1/2014
9/25/2013	quarterly	$0.2250	3.84%	11/5/2013	11/7/2013	12/1/2013
7/25/2013	quarterly	$0.2250	3.87%	8/5/2013	8/7/2013	9/1/2013
3/21/2013	quarterly	$0.2250	4.22%	5/3/2013	5/7/2013	6/1/2013
1/23/2013	quarterly	$0.2250	4.3%	2/5/2013	2/7/2013	3/1/2013

(Data available from 1/1/2013 forward)

Intel (NASDAQ INTC) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.03%
Institutional Ownership Percentage: 67.02%

Insider Trading History for Intel (NASDAQ:INTC)

Institutional Ownership by Quarter for Intel (NASDAQ:INTC)

Intel (NASDAQ INTC) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/2/2018	Brian M Krzanich	CEO	Sell	3,072	$52.78	$162,140.16	259,683
5/2/2018	Navin Shenoy	EVP	Sell	1,010	$52.80	$53,328.00	32,920
4/30/2018	Navin Shenoy	EVP	Sell	601	$52.19	$31,366.19
4/26/2018	Brian M Krzanich	CEO	Sell	6,746	$52.52	$354,299.92	264,084
4/26/2018	Navin Shenoy	EVP	Sell	1,265	$52.47	$66,374.55	32,022
4/24/2018	Navin Shenoy	EVP	Sell	498	$52.31	$26,050.38	30,502
2/26/2018	Brian M. Krzanich	CEO	Sell	74,456	$48.67	$3,623,773.52
2/26/2018	Navin Shenoy	EVP	Sell	8,967	$48.67	$436,423.89
2/21/2018	Kevin Thomas Mcbride	VP	Sell	686	$46.56	$31,940.16	6,472
2/7/2018	Venkata S M Renduchintala	Insider	Sell	1,502	$44.58	$66,959.16	1,536
2/2/2018	Navin Shenoy	EVP	Sell	1,311	$47.12	$61,774.32	20,427
1/31/2018	Venkata S M Renduchintala	Insider	Sell	17,946	$49.07	$880,610.22	1,536
1/30/2018	Navin Shenoy	EVP	Sell	716	$49.25	$35,263.00	21,135
1/26/2018	Brian M Krzanich	CEO	Sell	8,659	$49.40	$427,754.60	263,382
1/26/2018	Navin Shenoy	EVP	Sell	1,643	$49.28	$80,967.04	22,453
1/24/2018	Brian M Krzanich	CEO	Sell	5,873	$45.58	$267,691.34	259,082
1/24/2018	Navin Shenoy	EVP	Sell	2,155	$45.63	$98,332.65	20,933
11/29/2017	Brian M Krzanich	CEO	Sell	889,878	$44.19	$39,323,708.82
11/7/2017	Venkata S M Renduchintala	Insider	Sell	1,424	$46.73	$66,543.52	1,536
10/30/2017	Andy D Bryant	Chairman	Sell	89,087	$44.80	$3,991,097.60	428,789
10/30/2017	David B Yoffie	Director	Sell	30,000	$44.93	$1,347,900.00	50,005
10/30/2017	Diane M Bryant	EVP	Sell	570	$44.49	$25,359.30	110,850
10/30/2017	Stacy J Smith	Insider	Sell	472,337	$44.23	$20,891,465.51	265,298
10/26/2017	Diane M Bryant	EVP	Sell	2,119	$41.06	$87,006.14	114,091
10/24/2017	Diane M Bryant	EVP	Sell	1,639	$40.91	$67,051.49	113,086
10/2/2017	Brian M Krzanich	CEO	Sell	61,860	$38.74	$2,396,456.40	543,948
8/7/2017	Venkata S M Renduchintala	Insider	Sell	1,424	$36.40	$51,833.60	1,536
7/31/2017	Venkata S M Renduchintala	Insider	Sell	13,996	$35.47	$496,438.12	1,536
7/28/2017	Diane M Bryant	EVP	Sell	570	$35.27	$20,103.90	109,663
7/26/2017	Diane M Bryant	EVP	Sell	2,119	$34.68	$73,486.92	108,471
7/25/2017	Diane M Bryant	EVP	Sell	1,639	$34.65	$56,791.35	114,542
7/3/2017	Brian M Krzanich	CEO	Sell	72,173	$33.69	$2,431,508.37	534,746
6/5/2017	Robert Holmes Swan	CFO	Buy	13,888	$36.31	$504,273.28	8,774
5/1/2017	Venkata S M Renduchintala	Insider	Sell	13,997	$36.11	$505,431.67	1,536
4/28/2017	Diane M Bryant	Insider	Sell	569	$36.12	$20,552.28	108,476
4/26/2017	Diane M Bryant	Insider	Sell	2,119	$36.96	$78,318.24	107,285
4/25/2017	Diane M Bryant	Insider	Sell	1,639	$36.85	$60,397.15	113,357
4/21/2017	Stacy J Smith	Insider	Sell	29,497	$36.28	$1,070,151.16	318,654
3/13/2017	Brian M Krzanich	CEO	Sell	72,172	$35.21	$2,541,176.12	549,091
2/24/2017	Diane M. Bryant	EVP	Sell	55,821	$36.34	$2,028,535.14
1/31/2017	Venkata S M Renduchintala	EVP	Sell	17,755	$37.13	$659,243.15	4,247
1/30/2017	Diane M Bryant	EVP	Sell	680	$37.53	$25,520.40	107,758
1/30/2017	James D Plummer	Director	Sell	10,778	$37.45	$403,636.10	21,968
1/26/2017	Diane M Bryant	EVP	Sell	2,766	$37.59	$103,973.94	106,566
1/24/2017	Diane M Bryant	EVP	Sell	4,503	$37.23	$167,646.69	108,712
1/20/2017	Stacy J Smith	EVP	Sell	29,497	$36.76	$1,084,309.72	244,734
1/3/2017	Brian M Krzanich	CEO	Sell	79,051	$36.49	$2,884,570.99	394,406
12/7/2016	Diane M Bryant	EVP	Sell	11,607	$34.74	$403,227.18	112,006
10/31/2016	Venkata S M Renduchintala	EVP	Sell	13,997	$34.92	$488,775.24	817
10/20/2016	Andy D Bryant	Chairman	Sell	24,383	$35.35	$861,939.05	399,940
10/20/2016	Stacy J Smith	EVP	Sell	29,497	$35.38	$1,043,603.86	257,695
10/3/2016	Brian M Krzanich	CEO	Sell	67,508	$37.71	$2,545,726.68	420,506
9/6/2016	Gregory R Pearson	VP	Sell	250,192	$36.50	$9,132,008.00	92,826
7/28/2016	Venkata S. M. Renduchintala	EVP	Sell	13,997	$34.71	$485,835.87
7/26/2016	Gregory R Pearson	VP	Sell	5,662	$34.87	$197,433.94	86,635
7/25/2016	Andy D Bryant	Chairman	Sell	445,095	$34.69	$15,440,345.55	399,557
7/25/2016	Gregory R Pearson	VP	Sell	1,866	$34.68	$64,712.88	86,635
7/22/2016	Gregory R Pearson	VP	Sell	1,506	$34.46	$51,896.76	84,505
7/22/2016	Stacy J Smith	CFO	Sell	29,497	$34.47	$1,016,761.59	263,772
7/1/2016	Brian M Krzanich	CEO	Sell	71,413	$32.73	$2,337,347.49	435,796
5/23/2016	Brian M Krzanich	CEO	Sell	71,413	$30.35	$2,167,384.55	462,054
5/23/2016	Gregory R Pearson	VP	Sell	42,684	$30.35	$1,295,459.40	81,909
4/26/2016	William M Holt	VP	Sell	4,603	$31.35	$144,304.05	22,131
4/21/2016	Andy D Bryant	Chairman	Sell	185,740	$31.98	$5,939,965.20	386,731
3/17/2016	William M Holt	VP	Sell	7,720	$32.15	$248,198.00	27,691
2/25/2016	William M Holt	VP	Sell	35,586	$29.32	$1,043,381.52	19,971
2/1/2016	Brian M Krzanich	CEO	Sell	33,971	$30.86	$1,048,345.06	341,490
1/27/2016	Andy D. Bryant	Chairman	Sell	207,110	$29.73	$6,157,380.30	536,505
1/26/2016	William M Holt	VP	Sell	46,416	$29.96	$1,390,623.36	19,108
1/25/2016	William M. Holt	VP	Sell	40,323	$30.00	$1,209,690.00	65,524
1/4/2016	Brian M Krzanich	CEO	Sell	35,000	$33.66	$1,178,100.00	288,415
12/1/2015	Brian M Krzanich	CEO	Sell	35,000	$34.97	$1,223,950.00	323,415
11/2/2015	Brian M Krzanich	CEO	Sell	35,000	$34.03	$1,191,050.00	357,426
10/27/2015	Stacy J. Smith	CFO	Sell	225,963	$34.39	$7,770,867.57	127,595
10/27/2015	William M. Holt	VP	Sell	2,184	$34.42	$75,173.28	19,108
10/26/2015	Renee Jo James	President	Sell	3,602	$34.76	$125,205.52	10,682
10/26/2015	William M. Holt	VP	Sell	4,604	$34.76	$160,035.04	19,108
10/23/2015	David B Yoffie	Director	Sell	10,000	$34.95	$349,500.00	34,880
10/23/2015	Gregory R. Pearson	VP	Sell	1,866	$34.78	$64,899.48	76,522
10/23/2015	Renee Jo James	President	Sell	17,213	$35.00	$602,455.00	11,664
10/22/2015	Gregory R. Pearson	VP	Sell	1,506	$34.18	$51,475.08	76,728
10/21/2015	Andy D Bryant	Chairman	Sell	23,000	$33.61	$773,030.00	518,798
10/1/2015	Brian M Krzanich	CEO	Sell	35,000	$30.21	$1,057,350.00	381,397
9/9/2015	Brian M Krzanich	CEO	Sell	35,000	$30.01	$1,050,350.00	416,397
9/9/2015	Renee Jo James	President	Sell	3,602	$30.00	$108,060.00	5,601
7/23/2015	Gregory R Pearson	VP	Sell	1,866	$28.74	$53,628.84
7/22/2015	Gregory R Pearson	VP	Sell	1,506	$28.58	$43,041.48
7/17/2015	Reed E Hundt	Director	Sell	8,500	$29.27	$248,795.00
7/15/2015	Gregory R Pearson	VP	Sell	23,560	$29.68	$699,260.80
6/3/2015	Brian M Krzanich	CEO	Sell	201,547	$32.61	$6,572,447.67
6/3/2015	Renee Jo James	President	Sell	47,394	$32.69	$1,549,309.86
4/28/2015	Gregory R Pearson	VP	Sell	16,246	$32.54	$528,644.84
4/27/2015	William M Holt	VP	Sell	2,184	$32.47	$70,914.48
4/24/2015	Renee Jo James	President	Sell	3,602	$32.15	$115,804.30
4/23/2015	Gregory R Pearson	VP	Sell	2,217	$32.27	$71,542.59
4/22/2015	Gregory R Pearson	VP	Sell	11,369	$32.21	$366,195.49
4/17/2015	Gregory R Pearson	VP	Sell	2,352	$32.39	$76,181.28
2/25/2015	Renee Jo James	President	Sell	21,969	$34.03	$747,605.07
2/25/2015	William M Holt	VP	Sell	33,387	$34.03	$1,136,159.61
1/27/2015	Renee Jo James	President	Sell	246,310	$35.29	$8,692,279.90
1/27/2015	William M Holt	VP	Sell	154,978	$35.36	$5,480,022.08
1/26/2015	Renee Jo James	President	Sell	171,030	$35.78	$6,119,453.40
1/26/2015	William M Holt	VP	Sell	114,620	$35.77	$4,099,957.40
1/23/2015	William M Holt	VP	Sell	4,537	$36.75	$166,734.75
1/22/2015	William M Holt	VP	Sell	65,000	$36.65	$2,382,250.00
1/20/2015	Reed E Hundt	Director	Sell	15,000	$36.15	$542,250.00
1/20/2015	Renee Jo James	President	Sell	60,544	$35.76	$2,165,053.44
11/18/2014	Renee Jo James	President	Sell	6,742	$34.09	$229,834.78
10/28/2014	Andy D Bryant	Chairman	Sell	172,020	$33.40	$5,745,468.00
10/27/2014	Renee Jo James	President	Sell	2,059	$33.02	$67,988.18
10/27/2014	William M Holt	VP	Sell	3,749	$33.03	$123,829.47
7/25/2014	Renee Jo James	President	Sell	2,059	$34.15	$70,314.85
7/25/2014	William M Holt	VP	Sell	3,748	$34.16	$128,031.68
7/24/2014	Andy D Bryant	Chairman	Sell	27,000	$34.35	$927,450.00
7/21/2014	Thomas M Kilroy	VP	Sell	349,595	$34.06	$11,907,205.70
7/17/2014	David B Yoffie	Director	Sell	20,000	$34.19	$683,800.00
7/17/2014	Stacy J Smith	CFO	Sell	614,432	$33.92	$20,841,533.44
7/16/2014	Renee Jo James	President	Sell	101,580	$33.29	$3,381,598.20
7/16/2014	William M Holt	VP	Sell	73,998	$31.96	$2,364,976.08
6/24/2014	William M Holt	VP	Sell	26,662	$30.45	$811,857.90
6/20/2014	Renee Jo James	President	Sell	17,212	$30.16	$519,113.92
6/13/2014	Renee Jo James	President	Sell	80,645	$29.75	$2,399,188.75
6/13/2014	William M Holt	VP	Sell	195,546	$29.75	$5,817,493.50
6/3/2014	Renee Jo James	President	Sell	79,190	$27.50	$2,177,725.00
6/3/2014	William M Holt	VP	Sell	13,331	$27.41	$365,402.71
4/25/2014	Renee Jo James	President	Sell	2,059	$26.32	$54,192.88	62,134
4/25/2014	William Holt	VP	Sell	3,749	$26.31	$98,636.19	27,328
4/17/2014	Reed Hundt	Director	Sell	18,570	$26.99	$501,204.30	65,518
4/4/2014	Renee Jo James	President	Sell	22,578	$26.50	$598,317.00	55,912
4/3/2014	William Holt	VP	Sell	13,331	$26.36	$351,405.16	24,395
3/20/2014	Renee Jo James	President	Sell	62,070	$25.50	$1,582,785.00	55,912
3/20/2014	William Holt	VP	Sell	21,360	$25.28	$539,980.80	24,395
3/5/2014	Thomas Kilroy	VP	Sell	25,742	$24.52	$631,193.84	1,070
3/3/2014	Renee Jo James	President	Sell	26,262	$24.44	$641,843.28	55,912
2/25/2014	William Holt	VP	Sell	25,742	$24.54	$631,708.68	24,395
1/31/2014	Arvind Sodhani	VP	Sell	378,680	$24.53	$9,289,020.40	100,000
1/31/2014	Renee Jo James	President	Sell	50,431	$24.54	$1,237,576.74	54,842
1/30/2014	Stacy Smith	CFO	Sell	51,217	$24.81	$1,270,693.77	145,009
1/28/2014	Arvind Sodhani	VP	Sell	78,163	$24.93	$1,948,603.59	100,000
1/27/2014	Thomas Kilroy	VP	Sell	31,248	$24.71	$772,138.08
1/23/2014	William Holt	VP	Sell	65,000	$25.01	$1,625,650.00	27,893
1/22/2014	William Holt	VP	Sell	6,666	$25.28	$168,516.48	23,325
1/21/2014	Frank Yeary	Director	Sell	13,300	$25.58	$340,214.00	38,845
1/14/2014	William Holt	VP	Sell	26,000	$26.50	$689,000.00	23,325
12/31/2013	Renee Jo James	President	Sell	22,577	$26.00	$587,002.00	54,842
12/26/2013	William Holt	VP	Sell	45,494	$25.70	$1,169,195.80	23,325
12/24/2013	Thomas Kilroy	VP	Sell	15,941	$25.49	$406,336.09
11/1/2013	Arvind Sodhani	VP	Sell	27,206	$24.33	$661,921.98
10/30/2013	Renee Jo James	President	Sell	10,917	$24.55	$268,012.35
10/30/2013	William M Holt	VP	Sell	22,747	$24.55	$558,438.85
10/29/2013	Andy D Bryant	Chairman	Sell	693,630	$24.53	$17,014,743.90
10/28/2013	Arvind Sodhani	VP	Sell	92,025	$24.45	$2,250,011.25
10/25/2013	William M Holt	VP	Sell	5,563	$24.16	$134,402.08
9/9/2013	David Perlmutter	VP	Sell	103,555	$23.00	$2,381,765.00
8/19/2013	David Perlmutter	VP	Sell	443,375	$22.29	$9,882,828.75	573,490
8/2/2013	Arvind Sodhani	VP	Sell	170,711	$23.15	$3,951,959.65
8/1/2013	Arvind Sodhani	VP	Sell	185,692	$23.45	$4,354,477.40
7/29/2013	James D Plummer	Director	Sell	6,815	$23.23	$158,312.45
7/25/2013	Frank D Yeary	Director	Sell	6,500	$22.91	$148,915.00
7/25/2013	William M Holt	VP	Sell	5,561	$22.95	$127,624.95
6/4/2013	William M Holt	VP	Sell	73,413	$25.66	$1,883,777.58
6/3/2013	David Perlmutter	VP	Sell	535,000	$25.10	$13,428,500.00
6/3/2013	Renee Jo James	President	Sell	41,250	$25.00	$1,031,250.00
5/28/2013	William M Holt	VP	Sell	102,138	$24.19	$2,470,718.22
5/9/2013	Thomas M Kilroy	VP	Sell	57,191	$24.49	$1,400,607.59

(Data available from 1/1/2013 forward)

Intel (NASDAQ INTC) News Headlines

Source:

Date	Headline
	Podcast: Facebook, GDPR, Alexa Recording, Samsung Bixby, Intel AI seekingalpha.com - May 27 at 8:16 AM
	$16.32 Billion in Sales Expected for Intel (INTC) This Quarter www.americanbankingnews.com - May 27 at 3:06 AM
	[$$] Intel Faces Age-Discrimination Claims finance.yahoo.com - May 26 at 8:03 AM
	Intel (INTC) Sees Large Increase in Short Interest www.americanbankingnews.com - May 26 at 1:08 AM
	Intel Faces Age-Discrimination Claims www.wsj.com - May 25 at 6:09 PM
	Intel AI Head: 'Vast Explosion of Applications' www.barrons.com - May 25 at 6:09 PM
	Zacks: Brokerages Expect Intel (INTC) Will Announce Earnings of $0.86 Per Share www.americanbankingnews.com - May 25 at 1:15 PM
	3 (More) Artificial Intelligence Stocks You Hadn’t Thought Of investorplace.com - May 25 at 10:06 AM
	Devin Nunes wants to run an intel operation for the White House — against our intelligence agencies www.nbcnews.com - May 25 at 8:05 AM
	Hot Hedge Fund Firm Bets Big on Intel, Transocean www.barrons.com - May 25 at 8:05 AM
	Bad News for HPE and IBM Isn't Necessarily So Bad for Micron and Nvidia finance.yahoo.com - May 25 at 8:05 AM
	Global Forecast for Smart Building Market Size & Share to Surpass USD 61,900 million by 2024: Zion Market Research feeds.benzinga.com - May 25 at 3:48 AM
	Royal Bank Of Canada Bets Big On Artificial Intelligence www.forbes.com - May 24 at 11:27 PM
	Trump confidant Roger Stone sought Clinton info from Wikileaks founder: Report www.cnbc.com - May 24 at 6:49 PM
	Congressional leaders meet with DOJ, intel officials on informant controversy abcnews.go.com - May 24 at 5:54 PM
	These 2 Intel Executives Need to Be Replaced www.fool.com - May 23 at 11:34 PM
	2 Things I Need to See Before I Become an Intel Shareholder www.fool.com - May 23 at 5:46 PM
	Is Intel Overstating Its Growth Opportunities? www.fool.com - May 23 at 8:08 AM
	Why Intel May Not Worry About the Latest Processor Bug: DealBook Briefing www.nytimes.com - May 22 at 5:17 PM
	Intel OpenVINO: Funny Name, Great Strategy www.forbes.com - May 22 at 5:17 PM
	New Intel Chip Flaws Found—And They Likely Won't Be the Last www.wsj.com - May 22 at 5:17 PM
	Intel's Most Powerful Mainstream Processor Ever Revealed Benchmarks www.forbes.com - May 22 at 8:09 AM
	Micron Surges on Intel Deal, $10B Stock Buyback finance.yahoo.com - May 22 at 8:08 AM
	Aquam Corporation Launches Orbis Intelligent Systems: Positioned to be a Market Leader in Infrastructure and Water Quality Monitoring for Commercial, Domestic & Utility Applications www.prnewswire.com - May 22 at 7:20 AM
	MaxQ-AI Receives CE Mark Approval for Accipio™Ix Intracranial Hemorrhage Artificial Intelligence Software Platform www.prnewswire.com - May 22 at 4:55 AM
	Micron shares spike in after-hours trading after a deal with Intel www.cnbc.com - May 21 at 6:12 PM
	Why Intel's Mobileye Blew a Red Light While Showing Off Its Ride www.bloomberg.com - May 21 at 5:21 PM
	Intel Delivers seekingalpha.com - May 21 at 5:21 PM
	Micron and Intel Extend their Leadership in 3D NAND Flash memory finance.yahoo.com - May 21 at 5:21 PM
	Microsoft Acquires Semantic Machines for Conversational Artificial Intelligence www.fool.com - May 21 at 4:17 PM
	Inteliquent Announces The Retirement Of Mike Donahue And Welcomes Ed O'Hara As New CFO www.prnewswire.com - May 21 at 12:16 PM
	Intel's Hot Shares seekingalpha.com - May 21 at 8:05 AM
	After 6 Years as a Shareholder, Here's Why I Just Sold My Intel Stock www.fool.com - May 20 at 7:28 PM
	Nunes says he won't meet with the Justice Department until he gets documents on source www.cnn.com - May 20 at 6:09 PM
	Inside Intel's Fast-Growing and Profitable Internet of Things Group finance.yahoo.com - May 20 at 6:09 PM
	3 Multibillion-Dollar Growth Opportunities for Intel www.fool.com - May 19 at 1:33 PM
	Here's Why Intel Is Spending $500 Million More on Chip Equipment This Year www.fool.com - May 18 at 6:17 PM
	Intel (INTC) Given a $64.00 Price Target at Macquarie www.americanbankingnews.com - May 18 at 4:17 PM
	Wells Fargo Reiterates $65.00 Price Target for Intel (INTC) www.americanbankingnews.com - May 18 at 4:17 PM
	SUNSEA Launches the World's First Intelligent IoT Cloud Module www.prnewswire.com - May 18 at 8:31 AM
	Are Semiconductors Headed Lower? finance.yahoo.com - May 18 at 8:11 AM
	The Changzhou Institute of Intelligent Robotics of the Chinese Academy of Sciences inaugurated www.prnewswire.com - May 18 at 2:30 AM
	NovuMind meldet Teilnahme am Embedded Vision Summit 2018 www.prnewswire.com - May 17 at 10:30 PM
	Intel's self-driving cars testing in Jerusalem seekingalpha.com - May 17 at 7:15 PM
	Why Did Chip Stocks (MU, INTC, AMD) All Climb Today? www.nasdaq.com - May 17 at 7:15 PM
	Intel's Resurgence Mostly Due to This 1 Thing finance.yahoo.com - May 17 at 7:15 PM
	Intel Corporation's (INTC) CEO Brian Krzanich Hosts 2018 Stockholders' Meeting (Transcript) seekingalpha.com - May 17 at 7:15 PM
	Intel (INTC) Now Covered by Analysts at Cowen www.americanbankingnews.com - May 17 at 6:03 PM
	Opinion: Intel's latest foray: Powering the internet of things www.marketwatch.com - May 17 at 8:06 AM
	Intel’s latest foray: Powering the internet of things www.marketwatch.com - May 17 at 5:31 AM