NASDAQ:INTC - Intel Stock Price, Price Target & More

$53.61 +0.07 (+0.13 %)

(As of 04/19/2018 09:17 AM ET)

Previous Close$53.54

Today's Range$53.34 - $54.3550

52-Week Range$33.23 - $54.35

Volume22.15 million shs

Average Volume35.24 million shs

Market Capitalization$250.48 billion

P/E Ratio15.49

Dividend Yield2.24%

Beta0.95

About Intel (NASDAQ:INTC)

Intel Corporation is engaged in designing and manufacturing products and technologies, such as the cloud. The Company's segments are Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Intel Security Group (ISecG), Programmable Solutions Group (PSG), All Other and New Technology Group (NTG). It delivers computer, networking and communications platforms to a set of customers, including original equipment manufacturers (OEMs), original design manufacturers (ODMs), cloud and communications service providers, as well as industrial, communications and automotive equipment manufacturers. It offers platforms to integrate various components and technologies, including a microprocessor and chipset, a stand-alone System-on-Chip (SoC), or a multichip package. The CCG operating segment includes platforms that integrates in notebook, two in one systems, desktop computers for consumers and businesses, tablets, and phones.

Receive INTC News and Ratings via Email

Sign-up to receive the latest news and ratings for INTC and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Semiconductors & related devices

Sub-IndustrySemiconductors

SectorComputer and Technology

SymbolNASDAQ:INTC

CUSIP45814010

Webwww.intel.com

Phone408-765-8080

Debt

Debt-to-Equity Ratio0.36%

Current Ratio1.69%

Quick Ratio1.29%

Price-To-Earnings

Trailing P/E Ratio15.49

Forward P/E Ratio15.14

P/E Growth1.8

Sales & Book Value

Annual Sales$62.76 billion

Price / Sales4.00

Cash Flow$5.3237 per share

Price / Cash10.07

Book Value$14.75 per share

Price / Book3.63

Profitability

EPS (Most Recent Fiscal Year)$3.46

Net Income$9.60 billion

Net Margins15.30%

Return on Equity24.33%

Return on Assets13.73%

Miscellaneous

Employees102,700

Outstanding Shares4,678,320,000

How to Become a New Pot Stock Millionaire

Intel (NASDAQ:INTC) Frequently Asked Questions

What is Intel's stock symbol?

Intel trades on the NASDAQ under the ticker symbol "INTC."

How often does Intel pay dividends? What is the dividend yield for Intel?

Intel declared a quarterly dividend on Thursday, March 15th. Stockholders of record on Monday, May 7th will be paid a dividend of $0.30 per share on Friday, June 1st. This represents a $1.20 annualized dividend and a dividend yield of 2.24%. The ex-dividend date is Friday, May 4th. View Intel's Dividend History.

How were Intel's earnings last quarter?

Intel Co. (NASDAQ:INTC) issued its earnings results on Thursday, January, 25th. The chip maker reported $1.08 earnings per share for the quarter, beating the Thomson Reuters' consensus estimate of $0.86 by $0.22. The chip maker earned $17.05 billion during the quarter, compared to analyst estimates of $16.34 billion. Intel had a return on equity of 24.33% and a net margin of 15.30%. The firm's revenue for the quarter was up 4.1% on a year-over-year basis. During the same period in the prior year, the company earned $0.79 EPS. View Intel's Earnings History.

When is Intel's next earnings date?

Intel is scheduled to release their next quarterly earnings announcement on Thursday, April, 26th 2018. View Earnings Estimates for Intel.

What guidance has Intel issued on next quarter's earnings?

Intel updated its FY18 earnings guidance on Thursday, January, 25th. The company provided EPS guidance of $3.55 for the period, compared to the Thomson Reuters consensus EPS estimate of $3.28. The company issued revenue guidance of $65 billion, compared to the consensus revenue estimate of $63.89 billion.Intel also updated its Q1 guidance to $0.65-0.75 EPS.

What price target have analysts set for INTC?

42 Wall Street analysts have issued twelve-month target prices for Intel's shares. Their predictions range from $30.00 to $70.00. On average, they expect Intel's stock price to reach $50.9822 in the next twelve months. View Analyst Ratings for Intel.

What are Wall Street analysts saying about Intel stock?

Here are some recent quotes from research analysts about Intel stock:

1. According to Zacks Investment Research, "Intel is the world’s largest manufacturer of semiconductor products. The company is benefiting from robust performance of the DCG, IoT Group, NSG and PSG. These segments form the crux of Intel’s data-centric business model. Further, the launch of FPGA SDK for OpenCL solution, Xeon Scalable, Core 8 chips, Myriad X and next-generation desktop processors are key catalysts. Lately, Intel’s Movidius vision processing has gained strong adoption. The processor was selected by Alphabet’s Google division and Amazon.com’s DeepLens. Intel also announced level through five autonomous driving platform based on EyeQ5 and Atom, which will sample over the next few months. Moreover, its partnerships with BMW, Nissan, Volkswagen AG, and Ferrari will boost sales of processing chips, sensor-chips, cloud software and many more, which will drive top-line growth. However, stiff competition from peers adds to its woes." (3/28/2018)
2. Needham & Company LLC analysts commented, "Intel reported better than expected 3Q17 results, provided 4Q17 guidance above expectations and raised its FY17 outlook. For the first time in several quarters, DCG revenue beat expectations as weakness in Enterprise subsided and growth remained strong in Cloud and Comm Service Provider driven by the launch of Xeon Scalable. DCG also posted strong OM, driven less by cost cuts and more by top line growth. CCG continued to weather market headwinds on higher ASPs driven by a shift to a higher Core mix. INTC is progressing well on a number of AI/ADAS initiatives and its recent acquisition of MBLY is contributing better than management’s initial expectations." (10/27/2017)

Are investors shorting Intel?

Intel saw a decline in short interest in the month of March. As of March 29th, there was short interest totalling 90,372,355 shares, a decline of 13.3% from the March 15th total of 104,190,197 shares. Based on an average daily volume of 34,897,142 shares, the days-to-cover ratio is presently 2.6 days. Approximately 1.9% of the company's stock are short sold.

Who are some of Intel's key competitors?

Some companies that are related to Intel include Taiwan Semiconductor Mfg. (TSM), Nvidia (NVDA), Texas Instruments (TXN), Broadcom (AVGO), Applied Materials (AMAT), Micron Technology (MU), NXP Semiconductors (NXPI), Analog Devices (ADI), Tokyo Electron (TOELY), Infineon Technologies (IFNNY), Kyocera (KYO), Microchip Technology (MCHP), STMicroelectronics (STM), Skyworks Solutions (SWKS), Xilinx (XLNX), Maxim Integrated (MXIM), IPG Photonics (IPGP) and ASE Group (ASX).

Who are Intel's key executives?

Intel's management team includes the folowing people:

Andrew D. Bryant, Chairman of the Board (Age 67)
Brian M. Krzanich, Chief Executive Officer, Director (Age 57)
Robert H. Swan, Chief Financial Officer, Executive Vice President (Age 56)
Matthew M. Smith, Chief Human Resource Officer, Senior Vice President
Leslie S. Culbertson, Executive Vice President, General Manager
Venkata S. M. Renduchintala Ph.D., Executive VP, President - Client and Internet of Things (IoT) Businesses and Systems Architecture Group (Age 51)
Steven R. Rodgers, Executive Vice President
Navin Shenoy, Executive Vice President
Michael Mayberry, Senior Vice President, Chief Technology Officer
Gregory Bryant, Senior Vice President

Has Intel been receiving favorable news coverage?

Media stories about INTC stock have trended positive recently, Accern reports. Accern identifies negative and positive press coverage by analyzing more than twenty million blog and news sources in real-time. Accern ranks coverage of publicly-traded companies on a scale of negative one to positive one, with scores nearest to one being the most favorable. Intel earned a media sentiment score of 0.30 on Accern's scale. They also assigned news stories about the chip maker an impact score of 44.14 out of 100, indicating that recent press coverage is somewhat unlikely to have an impact on the stock's share price in the near future.

How do I buy shares of Intel?

Shares of INTC can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Intel's stock price today?

One share of INTC stock can currently be purchased for approximately $53.61.

How big of a company is Intel?

Intel has a market capitalization of $250.48 billion and generates $62.76 billion in revenue each year. The chip maker earns $9.60 billion in net income (profit) each year or $3.46 on an earnings per share basis. Intel employs 102,700 workers across the globe.

How can I contact Intel?

Intel's mailing address is 2200 Mission College Boulevard, SantaClara CA, 95054. The chip maker can be reached via phone at 408-765-8080.

MarketBeat Community Rating for Intel (INTC)

Community Ranking:		2.7 out of 5 ( )
Outperform Votes:		1,994 (Vote Outperform)
Underperform Votes:		1,760 (Vote Underperform)
Total Votes:		3,754

MarketBeat's community ratings are surveys of what our community members think about Intel and other stocks. Vote "Outperform" if you believe INTC will outperform the S&P 500 over the long term. Vote "Underperform" if you believe INTC will underperform the S&P 500 over the long term. You may vote once every thirty days.

Intel (NASDAQ:INTC) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

42 Wall Street analysts have issued ratings and price targets for Intel in the last 12 months. Their average twelve-month price target is $50.9822, suggesting that the stock has a possible downside of 4.90%. The high price target for INTC is $70.00 and the low price target for INTC is $30.00. There are currently 3 sell ratings, 13 hold ratings and 26 buy ratings for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Hold
Consensus Rating Score:	2.55	2.55	2.52	2.46
Ratings Breakdown:	3 Sell Rating(s) 13 Hold Rating(s) 26 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 10 Hold Rating(s) 26 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 12 Hold Rating(s) 26 Buy Rating(s) 0 Strong Buy Rating(s)	4 Sell Rating(s) 14 Hold Rating(s) 23 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$50.9822	$49.8571	$44.7143	$40.9355
Price Target Upside:	4.90% downside	3.11% downside	3.97% upside	2.11% upside

Intel (NASDAQ:INTC) Consensus Price Target History

Price Target History for Intel (NASDAQ:INTC)

Intel (NASDAQ:INTC) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/19/2018	Barclays	Boost Price Target	Overweight	$60.00	High
4/18/2018	Bank of America	Reiterated Rating	Buy -> Buy	$65.00	Low
4/12/2018	Macquarie	Reiterated Rating	Buy	$58.00	Low
4/5/2018	Tigress Financial	Upgrade	Neutral -> Buy	$50.34	Low
4/5/2018	UBS	Initiated Coverage	Buy -> Buy	$70.00	Low
4/4/2018	Stifel Nicolaus	Downgrade	Buy -> Hold	$53.00	Low
3/28/2018	DZ Bank	Reiterated Rating	Buy -> Hold	$53.00	High
3/26/2018	Robert W. Baird	Reiterated Rating	Outperform -> Buy	$62.00	High
3/26/2018	Raymond James	Upgrade	Underperform -> Market Perform		High
3/22/2018	Wells Fargo	Boost Price Target	Outperform	$55.00 -> $60.00	Medium
2/26/2018	Nomura	Boost Price Target	Buy -> Buy	$50.00 -> $60.00	Medium
1/30/2018	Citigroup	Initiated Coverage	Neutral -> Buy	$58.00	Medium
1/26/2018	MKM Partners	Boost Price Target	Buy	$55.00	Low
1/26/2018	Roth Capital	Reiterated Rating	Buy	$50.00 -> $57.00	Medium
1/26/2018	Deutsche Bank	Reiterated Rating	Buy	$55.00	Medium
1/26/2018	B. Riley	Reiterated Rating	Buy	$55.00	Medium
1/26/2018	Goldman Sachs	Reiterated Rating	Neutral	$48.00	Medium
1/26/2018	SunTrust Banks	Reiterated Rating	Hold	$50.00	Medium
1/26/2018	Morgan Stanley	Boost Price Target	Equal Weight -> Neutral	$39.00 -> $43.00	Medium
1/26/2018	Sanford C. Bernstein	Reiterated Rating	Sell	$38.00	High
1/26/2018	Morningstar	Set Price Target	Neutral	$41.00	High
1/26/2018	Royal Bank of Canada	Reiterated Rating	Neutral	$46.00	High
1/26/2018	Needham & Company LLC	Boost Price Target	Buy -> Buy	$45.00 -> $50.00	High
1/26/2018	Mizuho	Reiterated Rating	Buy -> Buy	$47.00 -> $52.00	High
1/26/2018	Credit Suisse Group	Upgrade	Neutral -> Outperform	$55.00	High
1/26/2018	KeyCorp	Boost Price Target	Overweight -> Overweight	$50.00 -> $60.00	High
1/26/2018	JPMorgan Chase	Reiterated Rating	Buy	$55.00	High
1/5/2018	Argus	Reiterated Rating	Buy	$50.00	Low
1/4/2018	Oppenheimer	Reiterated Rating	Hold		Low
12/11/2017	Maxim Group	Boost Price Target	Buy	$50.00	Low
12/5/2017	Instinet	Boost Price Target	Buy	$50.00	High
11/17/2017	Canaccord Genuity	Boost Price Target	Hold	$41.00 -> $45.00	N/A
10/30/2017	BMO Capital Markets	Upgrade	Market Perform -> Outperform		N/A
10/27/2017	Loop Capital	Reiterated Rating	Buy	$45.00 -> $49.00	N/A
10/10/2017	Susquehanna Bancshares	Boost Price Target	Positive	$45.00 -> $46.00	N/A
8/23/2017	Rosenblatt Securities	Reiterated Rating	Sell		Low
7/30/2017	Charter Equity	Reiterated Rating	Buy		Low
7/28/2017	Jefferies Group	Reiterated Rating	Neutral -> Underperform	$29.00 -> $30.00	Medium
7/28/2017	Northland Securities	Set Price Target	Hold	$40.00	Medium
7/22/2017	Summit Redstone	Reiterated Rating	Hold		Low
7/12/2017	Hilliard Lyons	Initiated Coverage	Buy	$41.00	Low
4/28/2017	Cowen	Reiterated Rating	Market Perform	$39.00	Low
2/10/2017	Pacific Crest	Reiterated Rating	Overweight	$43.00	N/A
1/28/2017	BNP Paribas	Set Price Target	Hold	$39.00	N/A
12/16/2016	Evercore ISI	Reiterated Rating	Buy	$43.00 -> $45.00	N/A
12/13/2016	Brean Capital	Reiterated Rating	Buy		N/A
10/3/2016	BlueFin Research	Reiterated Rating	Buy		N/A
7/24/2016	Knight Equity	Reiterated Rating	Buy		N/A
7/22/2016	Independent Research	Set Price Target	Neutral	$36.00	N/A
5/31/2016	Sterne Agee CRT	Reiterated Rating	Buy	$38.00	N/A

(Data available from 4/19/2016 forward)

Intel (NASDAQ:INTC) Earnings History and Estimates Chart

Earnings by Quarter for Intel (NASDAQ:INTC)

Intel (NASDAQ:INTC) Earnings Estimates

2018 EPS Consensus Estimate: $3.34
2019 EPS Consensus Estimate: $3.67

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	7	$0.57	$0.80	$0.72
Q2 2018	7	$0.59	$0.85	$0.76
Q3 2018	7	$0.77	$0.96	$0.90
Q4 2018	7	$0.78	$1.10	$0.95
Q1 2019	3	$0.83	$0.90	$0.87
Q2 2019	2	$0.80	$0.92	$0.86
Q3 2019	2	$0.85	$1.00	$0.93
Q4 2019	3	$0.83	$1.19	$1.02

Intel (NASDAQ INTC) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
4/26/2018		$0.71					N/A
1/25/2018	Q4 2017	$0.86	$1.08	$16.3433 billion	$17.0530 billion	View	Listen
10/26/2017	Q3 2017	$0.80	$1.01	$15.7253 billion	$16.1490 billion	View	N/A
7/27/2017	Q2 2017	$0.68	$0.72	$14.3928 billion	$14.7630 billion	View	N/A
4/27/2017	Q1 17	$0.65	$0.66	$14.8050 billion	$14.7960 billion	View	N/A
1/26/2017	Q416	$0.75	$0.79	$15.75 billion	$16.40 billion	View	N/A
10/18/2016	Q316	$0.73	$0.80	$15.58 billion	$15.7780 billion	View	Listen
7/20/2016	Q216	$0.53	$0.59	$13.54 billion	$13.50 billion	View	Listen
4/19/2016	Q1	$0.48	$0.54	$13.83 billion	$13.80 billion	View	Listen
1/14/2016	Q415	$0.63	$0.74	$14.80 billion	$14.90 billion	View	Listen
10/13/2015	Q315	$0.59	$0.64	$14.22 billion	$14.50 billion	View	Listen
7/15/2015	Q215	$0.50	$0.55	$13.06 billion	$13.20 billion	View	Listen
4/14/2015	Q115	$0.41	$0.41	$12.90 billion	$12.80 billion	View	N/A
1/15/2015	Q414	$0.66	$0.74	$14.7096 billion	$14.7210 billion	View	N/A
10/14/2014	Q314	$0.65	$0.66	$14.4464 billion	$14.60 billion	View	Listen
7/15/2014	Q214	$0.52	$0.55	$13.68 million	$13.8310 billion	View	N/A
4/15/2014	Q114	$0.37	$0.38	$12.81 billion	$12.80 billion	View	N/A
1/15/2014	Q413	$0.52	$0.51	$13.72 billion	$13.80 billion	View	N/A
10/15/2013	Q313	$0.54	$0.58	$13.47 billion	$13.48 billion	View	N/A
7/17/2013	Q2 2013	$0.39	$0.39	$12.89 billion	$12.80 billion	View	N/A
4/16/2013	Q1 2013	$0.42	$0.40	$12.61 billion	$12.58 billion	View	N/A
1/17/2013	Q4 2012	$0.45	$0.48	$13.76 billion	$13.50 million	View	N/A
10/16/2012		$0.49	$0.58			View	N/A
7/17/2012		$0.55	$0.54			View	N/A
4/17/2012		$0.53	$0.56			View	N/A
1/19/2012		$0.64	$0.68			View	N/A
10/18/2011		$0.63	$0.69			View	N/A
7/20/2011		$0.51	$0.59			View	N/A
4/19/2011		$0.46	$0.56			View	N/A
1/13/2011		$0.53	$0.59			View	N/A
10/12/2010	Q3 2010	$0.50	$0.52			View	N/A
7/13/2010	Q2 2010	$0.43	$0.51			View	N/A
4/13/2010	Q1 2010	$0.38	$0.43			View	N/A
1/14/2010	Q4 2009	$0.34	$0.40			View	N/A
10/13/2009	Q3 2009	$0.27	$0.33			View	N/A
7/14/2009	Q2 2009	$0.07	$0.18			View	N/A
4/14/2009	Q1 2009	$0.03	$0.11			View	N/A
1/15/2009	Q4 2008	$0.04	$0.04			View	N/A
10/14/2008	Q3 2008	$0.34	$0.38			View	N/A
7/15/2008	Q2 2008	$0.26	$0.29			View	N/A
4/15/2008	Q1 2008	$0.27	$0.29			View	N/A
1/15/2008	Q4 2007	$0.40	$0.40			View	N/A

(Earnings results data provided by Zacks Investment Research)

Intel (NASDAQ:INTC) Dividend Information

Intel pays an annual dividend of $1.20 per share, with a dividend yield of 2.24%. INTC's next quarterly dividend payment will be made on Friday, June 1. The company has grown its dividend for the last 3 consecutive years and is increasing its dividend by an average of 6.20% each year. Intel pays out 34.68% of its earnings out as a dividend.

Next Dividend:	6/1/2018
Annual Dividend:	$1.20
Dividend Yield:	2.24%
Dividend Growth:	6.20% (3 Year Average)
Payout Ratio:	34.68% (Trailing 12 Months of Earnings) 33.90% (Based on This Year's Estimates) 31.66% (Based on Next Year's Estimates)
Track Record:	3 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Intel (NASDAQ:INTC)

Intel (NASDAQ:INTC) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
3/15/2018	quarterly	$0.30	2.31392209795604%	5/4/2018	5/7/2018	6/1/2018
1/25/2018	quarterly	$0.30	2.3%	2/6/2018	2/7/2018	3/1/2018
9/14/2017	quarterly	$0.2725	2.95%	11/6/2017	11/7/2017	12/1/2017
7/21/2017	quarterly	$0.2725	3.16%	8/3/2017	8/7/2017	9/1/2017
3/23/2017	quarterly	$0.2725	3.1%	5/3/2017	5/7/2017	6/1/2017
1/23/2017	quarterly	$0.26	2.76%	2/3/2017	2/7/2017	3/1/2017
9/15/2016	quarterly	$0.26	2.76%	11/3/2016	11/7/2016	12/1/2016
7/12/2016	quarterly	$0.26	2.97%	8/3/2016	8/7/2016	9/1/2016
3/17/2016	quarterly	$0.26	3.18%	5/4/2016	5/7/2016	6/1/2016
1/22/2016	quarterly	$0.26	3.24%	2/3/2016	2/7/2016	3/1/2016
9/11/2015	quarterly	$0.24	3.27%	11/4/2015	11/7/2015	12/1/2015
7/23/2015	quarterly	$0.24	3.42%	8/5/2015	8/7/2015	9/1/2015
3/19/2015	quarterly	$0.24	3.07%	5/5/2015	5/7/2015	6/1/2015
1/23/2015	quarterly	$0.24	2.68%	2/4/2015	2/7/2015	3/1/2015
9/12/2014	quarterly	$0.2250	2.61%	11/5/2014	11/7/2014	12/1/2014
7/24/2014	quarterly	$0.2250	2.63%	8/5/2014	8/7/2014	9/1/2014
3/19/2014	quarterly	$0.2250		5/5/2014	5/7/2014	6/1/2014
1/23/2014	quarterly	$0.2250	3.63%	2/5/2014	2/7/2014	3/1/2014
9/25/2013	quarterly	$0.2250	3.84%	11/5/2013	11/7/2013	12/1/2013
7/25/2013	quarterly	$0.2250	3.87%	8/5/2013	8/7/2013	9/1/2013
3/21/2013	quarterly	$0.2250	4.22%	5/3/2013	5/7/2013	6/1/2013
1/23/2013	quarterly	$0.2250	4.3%	2/5/2013	2/7/2013	3/1/2013

(Data available from 1/1/2013 forward)

Intel (NASDAQ INTC) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.03%
Institutional Ownership Percentage: 69.02%

Insider Trading History for Intel (NASDAQ:INTC)

Institutional Ownership by Quarter for Intel (NASDAQ:INTC)

Intel (NASDAQ INTC) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
2/26/2018	Brian M. Krzanich	CEO	Sell	74,456	$48.67	$3,623,773.52
2/26/2018	Navin Shenoy	EVP	Sell	8,967	$48.67	$436,423.89
2/21/2018	Kevin Thomas Mcbride	VP	Sell	686	$46.56	$31,940.16	6,472
2/7/2018	Venkata S M Renduchintala	Insider	Sell	1,502	$44.58	$66,959.16	1,536
2/2/2018	Navin Shenoy	EVP	Sell	1,311	$47.12	$61,774.32	20,427
1/31/2018	Venkata S M Renduchintala	Insider	Sell	17,946	$49.07	$880,610.22	1,536
1/30/2018	Navin Shenoy	EVP	Sell	716	$49.25	$35,263.00	21,135
1/26/2018	Brian M Krzanich	CEO	Sell	8,659	$49.40	$427,754.60	263,382
1/26/2018	Navin Shenoy	EVP	Sell	1,643	$49.28	$80,967.04	22,453
1/24/2018	Brian M Krzanich	CEO	Sell	5,873	$45.58	$267,691.34	259,082
1/24/2018	Navin Shenoy	EVP	Sell	2,155	$45.63	$98,332.65	20,933
11/29/2017	Brian M Krzanich	CEO	Sell	889,878	$44.19	$39,323,708.82
11/7/2017	Venkata S M Renduchintala	Insider	Sell	1,424	$46.73	$66,543.52	1,536
10/30/2017	Andy D Bryant	Chairman	Sell	89,087	$44.80	$3,991,097.60	428,789
10/30/2017	David B Yoffie	Director	Sell	30,000	$44.93	$1,347,900.00	50,005
10/30/2017	Diane M Bryant	EVP	Sell	570	$44.49	$25,359.30	110,850
10/30/2017	Stacy J Smith	Insider	Sell	472,337	$44.23	$20,891,465.51	265,298
10/26/2017	Diane M Bryant	EVP	Sell	2,119	$41.06	$87,006.14	114,091
10/24/2017	Diane M Bryant	EVP	Sell	1,639	$40.91	$67,051.49	113,086
10/2/2017	Brian M Krzanich	CEO	Sell	61,860	$38.74	$2,396,456.40	543,948
8/7/2017	Venkata S M Renduchintala	Insider	Sell	1,424	$36.40	$51,833.60	1,536
7/31/2017	Venkata S M Renduchintala	Insider	Sell	13,996	$35.47	$496,438.12	1,536
7/28/2017	Diane M Bryant	EVP	Sell	570	$35.27	$20,103.90	109,663
7/26/2017	Diane M Bryant	EVP	Sell	2,119	$34.68	$73,486.92	108,471
7/25/2017	Diane M Bryant	EVP	Sell	1,639	$34.65	$56,791.35	114,542
7/3/2017	Brian M Krzanich	CEO	Sell	72,173	$33.69	$2,431,508.37	534,746
6/5/2017	Robert Holmes Swan	CFO	Buy	13,888	$36.31	$504,273.28	8,774
5/1/2017	Venkata S M Renduchintala	Insider	Sell	13,997	$36.11	$505,431.67	1,536
4/28/2017	Diane M Bryant	Insider	Sell	569	$36.12	$20,552.28	108,476
4/26/2017	Diane M Bryant	Insider	Sell	2,119	$36.96	$78,318.24	107,285
4/25/2017	Diane M Bryant	Insider	Sell	1,639	$36.85	$60,397.15	113,357
4/21/2017	Stacy J Smith	Insider	Sell	29,497	$36.28	$1,070,151.16	318,654
3/13/2017	Brian M Krzanich	CEO	Sell	72,172	$35.21	$2,541,176.12	549,091
2/24/2017	Diane M. Bryant	EVP	Sell	55,821	$36.34	$2,028,535.14
1/31/2017	Venkata S M Renduchintala	EVP	Sell	17,755	$37.13	$659,243.15	4,247
1/30/2017	Diane M Bryant	EVP	Sell	680	$37.53	$25,520.40	107,758
1/30/2017	James D Plummer	Director	Sell	10,778	$37.45	$403,636.10	21,968
1/26/2017	Diane M Bryant	EVP	Sell	2,766	$37.59	$103,973.94	106,566
1/24/2017	Diane M Bryant	EVP	Sell	4,503	$37.23	$167,646.69	108,712
1/20/2017	Stacy J Smith	EVP	Sell	29,497	$36.76	$1,084,309.72	244,734
1/3/2017	Brian M Krzanich	CEO	Sell	79,051	$36.49	$2,884,570.99	394,406
12/7/2016	Diane M Bryant	EVP	Sell	11,607	$34.74	$403,227.18	112,006
10/31/2016	Venkata S M Renduchintala	EVP	Sell	13,997	$34.92	$488,775.24	817
10/20/2016	Andy D Bryant	Chairman	Sell	24,383	$35.35	$861,939.05	399,940
10/20/2016	Stacy J Smith	EVP	Sell	29,497	$35.38	$1,043,603.86	257,695
10/3/2016	Brian M Krzanich	CEO	Sell	67,508	$37.71	$2,545,726.68	420,506
9/6/2016	Gregory R Pearson	VP	Sell	250,192	$36.50	$9,132,008.00	92,826
7/28/2016	Venkata S. M. Renduchintala	EVP	Sell	13,997	$34.71	$485,835.87
7/26/2016	Gregory R Pearson	VP	Sell	5,662	$34.87	$197,433.94	86,635
7/25/2016	Andy D Bryant	Chairman	Sell	445,095	$34.69	$15,440,345.55	399,557
7/25/2016	Gregory R Pearson	VP	Sell	1,866	$34.68	$64,712.88	86,635
7/22/2016	Gregory R Pearson	VP	Sell	1,506	$34.46	$51,896.76	84,505
7/22/2016	Stacy J Smith	CFO	Sell	29,497	$34.47	$1,016,761.59	263,772
7/1/2016	Brian M Krzanich	CEO	Sell	71,413	$32.73	$2,337,347.49	435,796
5/23/2016	Brian M Krzanich	CEO	Sell	71,413	$30.35	$2,167,384.55	462,054
5/23/2016	Gregory R Pearson	VP	Sell	42,684	$30.35	$1,295,459.40	81,909
4/26/2016	William M Holt	VP	Sell	4,603	$31.35	$144,304.05	22,131
4/21/2016	Andy D Bryant	Chairman	Sell	185,740	$31.98	$5,939,965.20	386,731
3/17/2016	William M Holt	VP	Sell	7,720	$32.15	$248,198.00	27,691
2/25/2016	William M Holt	VP	Sell	35,586	$29.32	$1,043,381.52	19,971
2/1/2016	Brian M Krzanich	CEO	Sell	33,971	$30.86	$1,048,345.06	341,490
1/27/2016	Andy D. Bryant	Chairman	Sell	207,110	$29.73	$6,157,380.30	536,505
1/26/2016	William M Holt	VP	Sell	46,416	$29.96	$1,390,623.36	19,108
1/25/2016	William M. Holt	VP	Sell	40,323	$30.00	$1,209,690.00	65,524
1/4/2016	Brian M Krzanich	CEO	Sell	35,000	$33.66	$1,178,100.00	288,415
12/1/2015	Brian M Krzanich	CEO	Sell	35,000	$34.97	$1,223,950.00	323,415
11/2/2015	Brian M Krzanich	CEO	Sell	35,000	$34.03	$1,191,050.00	357,426
10/27/2015	Stacy J. Smith	CFO	Sell	225,963	$34.39	$7,770,867.57	127,595
10/27/2015	William M. Holt	VP	Sell	2,184	$34.42	$75,173.28	19,108
10/26/2015	Renee Jo James	President	Sell	3,602	$34.76	$125,205.52	10,682
10/26/2015	William M. Holt	VP	Sell	4,604	$34.76	$160,035.04	19,108
10/23/2015	David B Yoffie	Director	Sell	10,000	$34.95	$349,500.00	34,880
10/23/2015	Gregory R. Pearson	VP	Sell	1,866	$34.78	$64,899.48	76,522
10/23/2015	Renee Jo James	President	Sell	17,213	$35.00	$602,455.00	11,664
10/22/2015	Gregory R. Pearson	VP	Sell	1,506	$34.18	$51,475.08	76,728
10/21/2015	Andy D Bryant	Chairman	Sell	23,000	$33.61	$773,030.00	518,798
10/1/2015	Brian M Krzanich	CEO	Sell	35,000	$30.21	$1,057,350.00	381,397
9/9/2015	Brian M Krzanich	CEO	Sell	35,000	$30.01	$1,050,350.00	416,397
9/9/2015	Renee Jo James	President	Sell	3,602	$30.00	$108,060.00	5,601
7/23/2015	Gregory R Pearson	VP	Sell	1,866	$28.74	$53,628.84
7/22/2015	Gregory R Pearson	VP	Sell	1,506	$28.58	$43,041.48
7/17/2015	Reed E Hundt	Director	Sell	8,500	$29.27	$248,795.00
7/15/2015	Gregory R Pearson	VP	Sell	23,560	$29.68	$699,260.80
6/3/2015	Brian M Krzanich	CEO	Sell	201,547	$32.61	$6,572,447.67
6/3/2015	Renee Jo James	President	Sell	47,394	$32.69	$1,549,309.86
4/28/2015	Gregory R Pearson	VP	Sell	16,246	$32.54	$528,644.84
4/27/2015	William M Holt	VP	Sell	2,184	$32.47	$70,914.48
4/24/2015	Renee Jo James	President	Sell	3,602	$32.15	$115,804.30
4/23/2015	Gregory R Pearson	VP	Sell	2,217	$32.27	$71,542.59
4/22/2015	Gregory R Pearson	VP	Sell	11,369	$32.21	$366,195.49
4/17/2015	Gregory R Pearson	VP	Sell	2,352	$32.39	$76,181.28
2/25/2015	Renee Jo James	President	Sell	21,969	$34.03	$747,605.07
2/25/2015	William M Holt	VP	Sell	33,387	$34.03	$1,136,159.61
1/27/2015	Renee Jo James	President	Sell	246,310	$35.29	$8,692,279.90
1/27/2015	William M Holt	VP	Sell	154,978	$35.36	$5,480,022.08
1/26/2015	Renee Jo James	President	Sell	171,030	$35.78	$6,119,453.40
1/26/2015	William M Holt	VP	Sell	114,620	$35.77	$4,099,957.40
1/23/2015	William M Holt	VP	Sell	4,537	$36.75	$166,734.75
1/22/2015	William M Holt	VP	Sell	65,000	$36.65	$2,382,250.00
1/20/2015	Reed E Hundt	Director	Sell	15,000	$36.15	$542,250.00
1/20/2015	Renee Jo James	President	Sell	60,544	$35.76	$2,165,053.44
11/18/2014	Renee Jo James	President	Sell	6,742	$34.09	$229,834.78
10/28/2014	Andy D Bryant	Chairman	Sell	172,020	$33.40	$5,745,468.00
10/27/2014	Renee Jo James	President	Sell	2,059	$33.02	$67,988.18
10/27/2014	William M Holt	VP	Sell	3,749	$33.03	$123,829.47
7/25/2014	Renee Jo James	President	Sell	2,059	$34.15	$70,314.85
7/25/2014	William M Holt	VP	Sell	3,748	$34.16	$128,031.68
7/24/2014	Andy D Bryant	Chairman	Sell	27,000	$34.35	$927,450.00
7/21/2014	Thomas M Kilroy	VP	Sell	349,595	$34.06	$11,907,205.70
7/17/2014	David B Yoffie	Director	Sell	20,000	$34.19	$683,800.00
7/17/2014	Stacy J Smith	CFO	Sell	614,432	$33.92	$20,841,533.44
7/16/2014	Renee Jo James	President	Sell	101,580	$33.29	$3,381,598.20
7/16/2014	William M Holt	VP	Sell	73,998	$31.96	$2,364,976.08
6/24/2014	William M Holt	VP	Sell	26,662	$30.45	$811,857.90
6/20/2014	Renee Jo James	President	Sell	17,212	$30.16	$519,113.92
6/13/2014	Renee Jo James	President	Sell	80,645	$29.75	$2,399,188.75
6/13/2014	William M Holt	VP	Sell	195,546	$29.75	$5,817,493.50
6/3/2014	Renee Jo James	President	Sell	79,190	$27.50	$2,177,725.00
6/3/2014	William M Holt	VP	Sell	13,331	$27.41	$365,402.71
4/25/2014	Renee Jo James	President	Sell	2,059	$26.32	$54,192.88	62,134
4/25/2014	William Holt	VP	Sell	3,749	$26.31	$98,636.19	27,328
4/17/2014	Reed Hundt	Director	Sell	18,570	$26.99	$501,204.30	65,518
4/4/2014	Renee Jo James	President	Sell	22,578	$26.50	$598,317.00	55,912
4/3/2014	William Holt	VP	Sell	13,331	$26.36	$351,405.16	24,395
3/20/2014	Renee Jo James	President	Sell	62,070	$25.50	$1,582,785.00	55,912
3/20/2014	William Holt	VP	Sell	21,360	$25.28	$539,980.80	24,395
3/5/2014	Thomas Kilroy	VP	Sell	25,742	$24.52	$631,193.84	1,070
3/3/2014	Renee Jo James	President	Sell	26,262	$24.44	$641,843.28	55,912
2/25/2014	William Holt	VP	Sell	25,742	$24.54	$631,708.68	24,395
1/31/2014	Arvind Sodhani	VP	Sell	378,680	$24.53	$9,289,020.40	100,000
1/31/2014	Renee Jo James	President	Sell	50,431	$24.54	$1,237,576.74	54,842
1/30/2014	Stacy Smith	CFO	Sell	51,217	$24.81	$1,270,693.77	145,009
1/28/2014	Arvind Sodhani	VP	Sell	78,163	$24.93	$1,948,603.59	100,000
1/27/2014	Thomas Kilroy	VP	Sell	31,248	$24.71	$772,138.08
1/23/2014	William Holt	VP	Sell	65,000	$25.01	$1,625,650.00	27,893
1/22/2014	William Holt	VP	Sell	6,666	$25.28	$168,516.48	23,325
1/21/2014	Frank Yeary	Director	Sell	13,300	$25.58	$340,214.00	38,845
1/14/2014	William Holt	VP	Sell	26,000	$26.50	$689,000.00	23,325
12/31/2013	Renee Jo James	President	Sell	22,577	$26.00	$587,002.00	54,842
12/26/2013	William Holt	VP	Sell	45,494	$25.70	$1,169,195.80	23,325
12/24/2013	Thomas Kilroy	VP	Sell	15,941	$25.49	$406,336.09
11/1/2013	Arvind Sodhani	VP	Sell	27,206	$24.33	$661,921.98
10/30/2013	Renee Jo James	President	Sell	10,917	$24.55	$268,012.35
10/30/2013	William M Holt	VP	Sell	22,747	$24.55	$558,438.85
10/29/2013	Andy D Bryant	Chairman	Sell	693,630	$24.53	$17,014,743.90
10/28/2013	Arvind Sodhani	VP	Sell	92,025	$24.45	$2,250,011.25
10/25/2013	William M Holt	VP	Sell	5,563	$24.16	$134,402.08
9/9/2013	David Perlmutter	VP	Sell	103,555	$23.00	$2,381,765.00
8/19/2013	David Perlmutter	VP	Sell	443,375	$22.29	$9,882,828.75	573,490
8/2/2013	Arvind Sodhani	VP	Sell	170,711	$23.15	$3,951,959.65
8/1/2013	Arvind Sodhani	VP	Sell	185,692	$23.45	$4,354,477.40
7/29/2013	James D Plummer	Director	Sell	6,815	$23.23	$158,312.45
7/25/2013	Frank D Yeary	Director	Sell	6,500	$22.91	$148,915.00
7/25/2013	William M Holt	VP	Sell	5,561	$22.95	$127,624.95
6/4/2013	William M Holt	VP	Sell	73,413	$25.66	$1,883,777.58
6/3/2013	David Perlmutter	VP	Sell	535,000	$25.10	$13,428,500.00
6/3/2013	Renee Jo James	President	Sell	41,250	$25.00	$1,031,250.00
5/28/2013	William M Holt	VP	Sell	102,138	$24.19	$2,470,718.22
5/9/2013	Thomas M Kilroy	VP	Sell	57,191	$24.49	$1,400,607.59

(Data available from 1/1/2013 forward)

Intel (NASDAQ INTC) News Headlines

Source:

Date	Headline
	Facebook Wants to Build Its Own Chips finance.yahoo.com - April 19 at 8:03 AM
	Intel giving up on augmented-reality glasses, wearables finance.yahoo.com - April 19 at 8:03 AM
	Intel Beefs Up Security Offerings At RSA 2018 finance.yahoo.com - April 19 at 8:03 AM
	CARTO Makes Location Intelligence More Accessible, Expedites Application Development www.prnewswire.com - April 19 at 1:52 AM
	CARTO Announces Data Enhancements to Unlock Use Cases for Location Intelligence www.prnewswire.com - April 19 at 1:52 AM
	Intel (INTC) to Release Earnings on Thursday www.americanbankingnews.com - April 19 at 1:38 AM
	Intel is ditching its wearables effort www.cnbc.com - April 18 at 11:28 PM
	Intelex Announces EHSQ Alliance Award Winners www.prnewswire.com - April 18 at 10:10 PM
	Intel (INTC) Receives New Coverage from Analysts at Hilliard Lyons www.americanbankingnews.com - April 18 at 8:34 PM
	Don't Be Ridiculous. Of Course Intel Is Innovating. www.fool.com - April 18 at 5:56 PM
	Intel Corp. Q1 2018 Earnings Preview www.fool.com - April 18 at 5:56 PM
	Can Intel Corp. Beat NVIDIA Corp. at Its Own Game? finance.yahoo.com - April 18 at 5:56 PM
	Facebook Designing Own Computer Chips, Says Bloomberg finance.yahoo.com - April 18 at 5:56 PM
	Intelligent Pigging Market - Global Forecast to 2023 www.prnewswire.com - April 18 at 5:51 PM
	General Dynamics Selected to Support the U.S. Army Intelligence and Security Command www.prnewswire.com - April 18 at 2:09 PM
	Intel (INTC) Downgraded by Vetr to "Hold" www.americanbankingnews.com - April 18 at 11:17 AM
	Intel (INTC) Earns "Buy" Rating from Bank of America www.americanbankingnews.com - April 18 at 9:46 AM
	Intel's Chip Lead Is 'Disappearing' www.investopedia.com - April 18 at 8:04 AM
	Who's Dumping Intel, Micon? Norway's Top Bank www.barrons.com - April 18 at 8:04 AM
	Here's How Intel Corp. Cut Its Marketing Spending by $923 Million www.fool.com - April 18 at 8:04 AM
	These 5 Dow Jones Stocks Are Flashing This Specialty Breakout Signal finance.yahoo.com - April 18 at 8:04 AM
	Here's Who Wins If Apple Inc. Ditches Intel Corp. finance.yahoo.com - April 18 at 8:04 AM
	Here's How Intel Corp. Cut Its Marketing Spending by $923 Million finance.yahoo.com - April 18 at 8:04 AM
	How Is AMD Balancing Its Cash and Debt Positions? finance.yahoo.com - April 18 at 8:04 AM
	Kwikpay Introduces Intelligent Vending for the 21st Century www.prnewswire.com - April 18 at 5:51 AM
	Intel's (INTC) "Sell" Rating Reiterated at Rosenblatt Securities www.americanbankingnews.com - April 17 at 6:28 PM
	Intel Rio Rancho capital spending rises as jobs decline appears to slow finance.yahoo.com - April 17 at 6:09 PM
	Intel announces new silicon-level security and workforce training initiatives finance.yahoo.com - April 17 at 6:09 PM
	Intel unveils new threat security technology finance.yahoo.com - April 17 at 6:09 PM
	Dow Jones Stocks Apple, Intel, Microsoft, UnitedHealth, Visa Are Near Buys, Flashing This Bullish Signal finance.yahoo.com - April 17 at 6:09 PM
	Intel Corporation Stock Walks the Walk, and Its Fundamentals Prove It investorplace.com - April 17 at 1:20 PM
	Xilinx's Project Everest Looks Like Bad News for Intel www.fool.com - April 17 at 8:08 AM
	Intel's Chip Lead Disappearing, Says Linley Group www.barrons.com - April 17 at 8:08 AM
	How Intel's Terrible Execution Fueled Advanced Micro Devices, Inc.'s Recovery www.fool.com - April 17 at 8:08 AM
	Will AMD Achieve Its Gross Margin Target in 2018? finance.yahoo.com - April 17 at 8:08 AM
	HP's Executive Forum Gives Insights Into Business, Products, And Just As Important, Company Culture finance.yahoo.com - April 17 at 8:08 AM
	Intel (INTC) Upgraded at BidaskClub www.americanbankingnews.com - April 16 at 5:55 PM
	Intel Corp.'s Discrete Graphics Bet Isn't That Risky www.fool.com - April 16 at 5:40 PM
	Second Generation Ryzen CPUs Position AMD to Take On Intel investorplace.com - April 16 at 10:21 AM
	LogicHub and Anomali Fortify Security Operations With Automated Threat Detection, Threat Intelligence, and Response www.prnewswire.com - April 16 at 9:55 AM
	YiXue and SRI International Extend Artificial Intelligence Research Collaboration to Offer Virtual Tutors for Chinese Students www.prnewswire.com - April 16 at 8:06 AM
	Boots on the Ground: Reports from CDC's Disease Detectives www.prnewswire.com - April 16 at 8:06 AM
	3 Key Metrics for Intel Corp. Investors to Watch www.fool.com - April 16 at 8:04 AM
	Stifel Analyst Prefers AMD over Intel finance.yahoo.com - April 16 at 8:04 AM
	Wired News – Nokia Partners with Telia to Conduct Live Tests in Finland to Explore Potential of 5G for Industrial Applications finance.yahoo.com - April 16 at 8:04 AM
	Why Apple Might Replace Qualcomm with Intel Chips in iPhones finance.yahoo.com - April 16 at 8:04 AM
	Shopin.com Partners with Global Consumer and Retail Advisor Marvin Traub Associates www.prnewswire.com - April 16 at 5:49 AM
	Insight utser ny Country Manager för Norden www.prnewswire.com - April 16 at 3:58 AM
	Insight utnevner ny regionsjef for Norden www.prnewswire.com - April 16 at 3:58 AM
	Insight udpeger ny Country Manager for Norden www.prnewswire.com - April 16 at 3:58 AM

Intel (NASDAQ:INTC) SEC Filings

Form Type:

Ownership Filings:

This page is loading this company's SEC Filings. Please wait...

Intel (NASDAQ:INTC) Income Statement, Balance Sheet and Cash Flow Statement

Intel (NASDAQ INTC) Stock Chart for Thursday, April, 19, 2018

Loading chart…

This page was last updated on 4/19/2018 by MarketBeat.com Staff