IF Bancorp (IROQ) Stock Chart & Stock Price History $17.21 -0.09 (-0.52%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends IF Bancorp Stock Price Performance5 Day Performance+2.75%1 Month Performance+7.56%3 Month Performance+4.97%6 Month Performance+0.58%Year-To-Date Performance+7.36%1 Year Performance+8.58% Receive IROQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! IROQ Stock Chart for Friday, July, 26, 2024 IROQ Chart by TradingView IF Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$17.05$17.21+0.94%$17.31$17.163,263 shs$57.65 million07/25/2024$17.30$17.05-1.44%$17.30$17.054,508 shs$57.17 million07/24/2024$16.96$17.30+2.00%$17.30$16.941,679 shs$57.95 million07/23/2024$16.75$16.96+1.26%$16.96$16.96274 shs$56.82 million07/22/2024$16.75$16.75$16.75$16.75154 shs$56.11 million07/19/2024$16.75$16.75$16.75$16.7580 shs$56.11 million Get the Latest News and Ratings for IROQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$16.75$16.75$16.75$16.7580 shs$56.11 million07/17/2024$16.75$16.75$16.75$16.75139 shs$56.11 million07/16/2024$17.26$16.75-2.95%$16.75$16.75801 shs$56.11 million07/15/2024$17.30$17.26-0.23%$17.29$16.425,157 shs$57.82 million07/12/2024$16.75$17.30+3.28%$17.30$16.759,406 shs$57.96 million07/11/2024$16.41$16.75+2.10%$16.75$16.40355 shs$56.16 million07/10/2024$16.74$16.41-2.00%$16.70$16.41271 shs$54.96 million07/09/2024$16.34$16.74+2.45%$16.76$16.585,757 shs$56.08 million07/08/2024$16.34$16.34$16.34$16.3482 shs$54.74 million07/05/2024$16.34$16.34$16.34$16.3482 shs$54.74 million07/04/2024$16.34$16.34$16.34$16.345 shs$54.74 million07/03/2024$16.34$16.34$16.34$16.345 shs$54.74 million07/02/2024$16.70$16.34-2.16%$16.70$16.342,568 shs$54.79 million07/01/2024$16.18$16.70+3.21%$16.73$16.664,333 shs$55.95 million06/28/2024$15.70$16.18+3.06%$16.18$16.18846 shs$54.20 million06/27/2024$16.00$15.70-1.88%$16.02$14.856,673 shs$52.60 million06/26/2024$16.66$16.00-3.96%$16.21$15.993,144 shs$53.60 million06/25/2024$16.66$16.66$16.66$16.66112 shs$55.81 million06/24/2024$16.28$16.66+2.33%$16.66$16.15527 shs$55.81 million06/21/2024$16.84$16.28-3.35%$16.59$16.288,515 shs$54.54 million06/20/2024$16.84$16.84$16.84$16.846 shs$56.43 million06/19/2024$16.84$16.84$16.84$16.771,829 shs$56.43 million06/18/2024$16.96$16.84-0.66%$16.84$16.771,829 shs$56.48 million06/17/2024$17.06$16.96-0.62%$17.10$16.961,405 shs$56.80 million06/14/2024$16.72$17.06+2.03%$17.10$16.727,732 shs$57.15 million06/13/2024$16.67$16.72+0.30%$16.75$16.67739 shs$56.06 million06/12/2024$16.72$16.67-0.30%$16.67$16.67335 shs$55.85 million06/11/2024$16.72$16.72$16.72$16.72145 shs$56.01 million06/10/2024$16.72$16.72$16.88$16.722,218 shs$56.01 million06/07/2024$16.82$16.72-0.60%$16.72$16.72658 shs$56.01 million06/06/2024$16.82$16.82$16.82$16.82219 shs$56.35 million06/05/2024$16.82$16.82$16.82$16.82216 shs$56.35 million06/04/2024$17.22$16.82-2.31%$16.82$16.82228 shs$56.35 million06/03/2024$17.59$17.22-2.10%$17.22$17.09301 shs$57.69 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.05/31/2024$17.35$17.59+1.38%$17.59$17.58448 shs$58.93 million05/30/2024$17.50$17.35-0.86%$17.60$17.043,639 shs$58.18 million05/29/2024$16.72$17.50+4.67%$17.61$16.9010,935 shs$58.63 million05/28/2024$16.75$16.72-0.19%$16.90$16.622,937 shs$56.01 million05/27/2024$16.75$16.75$16.75$16.75600 shs$56.11 million05/24/2024$16.85$16.75-0.59%$16.75$16.75694 shs$56.11 million05/23/2024$16.67$16.85+1.08%$16.85$16.85155 shs$56.45 million05/22/2024$16.85$16.67-1.07%$16.70$16.541,211 shs$55.85 million05/21/2024$16.85$16.85$16.85$16.85172 shs$56.45 million05/20/2024$16.68$16.85+1.03%$16.85$16.64454 shs$56.53 million05/17/2024$16.68$16.68$16.68$16.68185 shs$55.87 million05/16/2024$16.68$16.68$16.68$16.6876 shs$55.87 million05/15/2024$16.68$16.68$16.68$16.6825 shs$55.87 million05/14/2024$16.58$16.68+0.59%$16.68$16.68263 shs$55.87 million05/13/2024$16.25$16.58+2.03%$16.60$16.253,925 shs$55.54 million05/10/2024$16.26$16.56+1.85%$16.56$16.25256 shs$55.56 million05/09/2024$16.27$16.26-0.06%$16.28$16.251,423 shs$54.47 million05/08/2024$16.25$16.27+0.12%$16.28$16.251,134 shs$54.50 million05/07/2024$16.30$16.25-0.31%$16.55$16.252,697 shs$54.44 million05/06/2024$16.50$16.30-1.21%$16.55$16.30909 shs$54.61 million05/03/2024$16.30$16.50+1.23%$16.50$16.501,083 shs$55.28 million05/02/2024$16.25$16.30+0.31%$16.30$16.2633 shs$54.61 million05/01/2024$16.50$16.25-1.52%$16.58$16.253,228 shs$54.44 million04/30/2024$16.32$16.50+1.10%$16.50$16.50279 shs$55.28 million04/29/2024$16.40$16.32-0.46%$16.32$16.32709 shs$54.67 million04/26/2024$16.50$16.40-0.63%$16.40$16.32693 shs$54.93 million04/25/2024$16.32$16.50+1.10%$16.50$16.324 shs$54.75 million Related Companies: MGYR Stock Price Chart KFFB Stock Price Chart PROV Stock Price Chart SFBC Stock Price Chart HMNF Stock Price Chart CZWI Stock Price Chart PKBK Stock Price Chart VABK Stock Price Chart ONIT Stock Price Chart HWBK Stock Price Chart Receive IROQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IROQ) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IF Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IF Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
