QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)
QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)
QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)
QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)

IF Bancorp (IROQ) Stock Chart & Stock Price History

$16.50
-0.01 (-0.06%)
(As of 02/29/2024 ET)

IF Bancorp Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-3.03%
3 Month
Performance
+17.61%
6 Month
Performance
+11.94%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-6.52%
Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter


IROQ Stock Chart for Friday, March, 1, 2024

IF Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$16.54$16.50
-0.24%
$16.50$16.50900 shs$55.28 million
02/28/2024$16.51$16.54
+0.18%
$16.70$16.5442 shs$55.41 million
02/27/2024$16.80$16.51
-1.73%
$16.51$16.51396 shs$55.39 million
02/26/2024$16.85$16.80
-0.30%
$16.80$16.56593 shs$56.28 million
02/23/2024$16.50$16.85
+2.12%
$16.85$16.52404 shs$56.45 million
02/22/2024$16.50$16.50$16.50$16.50250 shs$55.28 million
02/21/2024$16.60$16.50
-0.60%
$16.58$16.503,397 shs$55.28 million
02/20/2024$17.00$16.60
-2.35%
$16.73$16.51623 shs$55.61 million
02/19/2024$17.00$17.00$17.00$16.921,500 shs$56.95 million
02/16/2024$16.52$17.00
+2.91%
$17.00$16.921,548 shs$56.95 million
02/15/2024$16.52$16.52$16.52$16.52277 shs$55.34 million
02/14/2024$16.54$16.52
-0.12%
$16.55$16.50730 shs$55.34 million
02/13/2024$17.00$16.54
-2.71%
$16.54$16.254,598 shs$55.41 million
02/12/2024$17.02$17.00
-0.12%
$17.05$17.004,670 shs$57.04 million
02/09/2024$16.39$17.02
+3.84%
$17.05$16.808,443 shs$57.02 million
02/08/2024$17.00$16.39
-3.59%
$17.03$16.396,645 shs$54.91 million
02/07/2024$16.15$17.00
+5.26%
$17.05$16.755,482 shs$56.95 million
02/06/2024$17.01$16.15
-5.06%
$17.00$16.155,656 shs$54.10 million
02/05/2024$17.00$17.01
+0.06%
$17.01$17.011,746 shs$56.98 million
02/02/2024$17.02$17.00
-0.09%
$17.02$17.00735 shs$56.95 million
02/01/2024$17.00$17.02
+0.09%
$17.02$17.00985 shs$57 million
01/31/2024$17.11$17.00
-0.64%
$17.05$16.989,283 shs$56.95 million
01/30/2024$17.11$17.11$17.11$17.1160 shs$57.32 million
01/29/2024$17.11$17.11$17.11$17.1171 shs$57.40 million
01/26/2024$15.84$17.11
+7.99%
$17.15$16.06758 shs$57.32 million
01/25/2024$15.84$15.84$15.84$15.84104 shs$53.08 million
01/24/2024$15.86$15.84
-0.10%
$15.84$15.8454 shs$53.08 million
01/23/2024$16.05$15.86
-1.18%
$16.10$15.842,363 shs$53.13 million
01/22/2024$16.05$16.05$16.05$16.05258 shs$53.77 million
01/19/2024$15.62$16.05
+2.75%
$16.30$15.773,543 shs$53.77 million
01/18/2024$15.56$15.62
+0.39%
$15.62$15.62336 shs$52.33 million
01/17/2024$15.30$15.56
+1.70%
$15.58$15.472,705 shs$52.13 million
01/16/2024$15.68$15.30
-2.42%
$15.76$15.302,980 shs$51.26 million
01/15/2024$15.68$15.68$15.74$15.653,400 shs$52.53 million
01/12/2024$15.16$15.68
+3.43%
$15.74$15.653,413 shs$52.53 million
01/11/2024$15.71$15.16
-3.47%
$15.16$15.16621 shs$50.79 million
01/10/2024$15.71$15.71$15.71$15.7162 shs$52.61 million
01/09/2024$15.71$15.71$15.71$15.71145 shs$52.69 million
01/08/2024$15.71$15.71$15.71$15.7121 shs$52.61 million
01/05/2024$15.71$15.71$15.71$15.7126 shs$52.61 million
01/04/2024$16.35$15.71
-3.94%
$16.46$15.512,401 shs$52.69 million
01/03/2024$16.03$16.35
+2.00%
$16.68$16.201,333 shs$54.77 million
01/02/2024$16.03$16.03$16.03$16.038,069 shs$53.70 million
01/01/2024$16.03$16.03$17.40$16.032,600 shs$53.70 million
12/29/2023$16.53$16.03
-3.02%
$17.40$16.032,644 shs$53.78 million
12/28/2023$17.12$16.53
-3.45%
$16.53$16.53803 shs$55.38 million
12/27/2023$17.95$17.12
-4.62%
$17.54$17.121,798 shs$57.35 million
12/26/2023$17.92$17.95
+0.17%
$18.51$17.956,049 shs$60.13 million
12/25/2023$17.92$17.92$17.92$16.103,800 shs$60.12 million
12/22/2023$16.63$17.92
+7.76%
$17.92$16.103,852 shs$60.03 million
12/21/2023$15.92$16.63
+4.46%
$16.63$15.983,124 shs$55.71 million
12/20/2023$15.75$15.92
+1.08%
$15.92$15.51262 shs$53.33 million
12/19/2023$15.47$15.75
+1.81%
$15.75$15.2522,369 shs$52.76 million
12/18/2023$15.12$15.47
+2.31%
$15.47$15.12504 shs$51.82 million
12/15/2023$14.74$15.12
+2.58%
$15.12$14.961,591 shs$50.65 million
12/14/2023$14.17$14.74
+4.02%
$14.99$14.257,792 shs$49.38 million
12/13/2023$14.26$14.17
-0.63%
$14.45$14.158,097 shs$47.47 million
12/12/2023$14.12$14.26
+0.99%
$14.26$14.25485 shs$47.77 million
12/11/2023$14.41$14.12
-2.01%
$14.12$14.12366 shs$47.30 million
12/08/2023$14.15$14.06
-0.65%
$14.41$14.064,692 shs$47.10 million
12/07/2023$14.15$14.15$14.15$14.1558 shs$47.41 million
12/06/2023$14.15$14.15$14.15$14.1523 shs$47.41 million
12/05/2023$14.25$14.15
-0.68%
$14.15$14.05376 shs$47.41 million
12/04/2023$14.03$14.25
+1.57%
$14.41$14.007,089 shs$47.74 million
12/01/2023$14.38$14.03
-2.40%
$14.03$14.03204 shs$47 million
11/30/2023$14.38$14.38$14.38$14.38431 shs$48.16 million
11/29/2023$14.38$14.38$14.38$14.3859 shs$48.16 million

This page (NASDAQ:IROQ) was last updated on 3/1/2024 by MarketBeat.com Staff