Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IROQ Stock Alerts
$16.32
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IF Bancorp Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-2.57%
3 Month
Performance
+3.00%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+7.02%
Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

IROQ Stock Chart for Wednesday, April, 24, 2024

IROQ Chart by TradingView

IF Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.32$16.32$16.32$16.32204 shs$54.67 million
04/23/2024$16.32$16.32
-0.02%		$16.50$16.321,655 shs$54.67 million
04/22/2024$16.32$16.32$16.32$16.32111 shs$54.68 million
04/19/2024$16.32$16.32$16.32$16.3293 shs$54.68 million
04/18/2024$16.28$16.32
+0.26%		$16.32$16.3242 shs$54.68 million
04/17/2024$16.50$16.28
-1.33%		$16.28$16.2828 shs$54.54 million
04/16/2024$16.49$16.50
+0.06%		$16.50$16.4959 shs$55.28 million
04/15/2024$16.26$16.49
+1.41%		$16.50$16.32189 shs$55.24 million
04/12/2024$16.31$16.26
-0.31%		$16.28$16.26410 shs$54.47 million
04/11/2024$16.31$16.31$16.31$16.31103 shs$54.72 million
04/10/2024$16.55$16.31
-1.45%		$16.38$16.31606 shs$54.64 million
04/09/2024$16.55$16.55$16.55$16.55172 shs$55.44 million
04/08/2024$16.71$16.55
-0.96%		$16.71$16.511,917 shs$55.44 million
04/04/2024$16.71$16.71$16.71$16.718 shs$55.98 million
04/03/2024$16.74$16.71
-0.18%		$16.71$16.71126 shs$55.98 million
04/02/2024$16.53$16.74
+1.27%		$16.75$16.55875 shs$56.08 million
04/01/2024$16.63$16.53
-0.60%		$16.65$16.53893 shs$55.38 million
03/29/2024$16.63$16.63$16.63$16.63320 shs$55.71 million
03/28/2024$16.75$16.63
-0.72%		$16.63$16.63320 shs$55.71 million
03/27/2024$16.75$16.75$16.75$16.7542 shs$56.11 million
03/26/2024$16.75$16.75$16.75$16.75146 shs$56.20 million
03/25/2024$16.75$16.75$16.75$16.733,163 shs$56.11 million
03/22/2024$16.50$16.75
+1.52%		$16.75$16.506,431 shs$56.11 million
03/21/2024$16.65$16.50
-0.90%		$16.50$16.331,150 shs$55.28 million
03/20/2024$16.52$16.65
+0.79%		$16.75$16.65908 shs$55.78 million
03/19/2024$16.54$16.52
-0.12%		$16.80$16.52965 shs$55.34 million
03/18/2024$16.50$16.54
+0.24%		$16.98$16.541,788 shs$55.41 million
03/15/2024$16.84$16.50
-2.02%		$16.66$16.503,647 shs$55.28 million
03/14/2024$16.68$16.84
+0.96%		$16.84$16.841,176 shs$56.41 million
03/13/2024$16.70$16.68
-0.14%		$17.05$16.68627 shs$55.88 million
03/12/2024$16.70$16.70$16.70$16.70131 shs$56.04 million
03/11/2024$16.70$16.70$16.70$16.70156 shs$55.96 million
03/08/2024$17.05$16.70
-2.04%		$16.70$16.70452 shs$55.96 million
03/07/2024$17.05$17.05$17.05$17.05208 shs$57.12 million
03/06/2024$17.00$17.05
+0.29%		$17.05$16.801,255 shs$57.12 million
03/05/2024$16.60$17.00
+2.41%		$17.04$16.933,502 shs$56.95 million
03/04/2024$16.50$16.60
+0.61%		$16.60$16.50641 shs$55.61 million
03/01/2024$16.50$16.50$16.50$16.50249 shs$55.28 million
02/29/2024$16.54$16.50
-0.24%		$16.50$16.50900 shs$55.28 million
02/28/2024$16.51$16.54
+0.18%		$16.70$16.5442 shs$55.41 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$16.80$16.51
-1.73%		$16.51$16.51396 shs$55.39 million
02/26/2024$16.85$16.80
-0.30%		$16.80$16.56593 shs$56.28 million
02/23/2024$16.50$16.85
+2.12%		$16.85$16.52404 shs$56.45 million
02/22/2024$16.50$16.50$16.50$16.50250 shs$55.28 million
02/21/2024$16.60$16.50
-0.60%		$16.58$16.503,397 shs$55.28 million
02/20/2024$17.00$16.60
-2.35%		$16.73$16.51623 shs$55.61 million
02/19/2024$17.00$17.00$17.00$16.921,500 shs$56.95 million
02/16/2024$16.52$17.00
+2.91%		$17.00$16.921,548 shs$56.95 million
02/15/2024$16.52$16.52$16.52$16.52277 shs$55.34 million
02/14/2024$16.54$16.52
-0.12%		$16.55$16.50730 shs$55.34 million
02/13/2024$17.00$16.54
-2.71%		$16.54$16.254,598 shs$55.41 million
02/12/2024$17.02$17.00
-0.12%		$17.05$17.004,670 shs$57.04 million
02/09/2024$16.39$17.02
+3.84%		$17.05$16.808,443 shs$57.02 million
02/08/2024$17.00$16.39
-3.59%		$17.03$16.396,645 shs$54.91 million
02/07/2024$16.15$17.00
+5.26%		$17.05$16.755,482 shs$56.95 million
02/06/2024$17.01$16.15
-5.06%		$17.00$16.155,656 shs$54.10 million
02/05/2024$17.00$17.01
+0.06%		$17.01$17.011,746 shs$56.98 million
02/02/2024$17.02$17.00
-0.09%		$17.02$17.00735 shs$56.95 million
02/01/2024$17.00$17.02
+0.09%		$17.02$17.00985 shs$57 million
01/31/2024$17.11$17.00
-0.64%		$17.05$16.989,283 shs$56.95 million
01/30/2024$17.11$17.11$17.11$17.1160 shs$57.32 million
01/29/2024$17.11$17.11$17.11$17.1171 shs$57.40 million
01/26/2024$15.84$17.11
+7.99%		$17.15$16.06758 shs$57.32 million
01/25/2024$15.84$15.84$15.84$15.84104 shs$53.08 million
01/24/2024$15.86$15.84
-0.10%		$15.84$15.8454 shs$53.08 million
01/23/2024$16.05$15.86
-1.18%		$16.10$15.842,363 shs$53.13 million

Related Companies:
This page (NASDAQ:IROQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing