Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$76.35 -0.06 (-0.08%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$76.32 -0.02 (-0.03%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year International Treasury Bond ETF (ISHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.99%, with a year-to-date return of 13.33%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year International Treasury Bond ETF traded at $76.35 with a market cap of $614.62 million and volume of 42,234 shares. Five years ago, the fund traded at $82.08, representing a 6.98% decrease over that period. At the time, it had a market cap of $58.02 million and a volume of 2,700 shares.

Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+0.53%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+3.99%
5 Year
Performance
-6.98%

ISHG Stock Chart for Saturday, September, 13, 2025

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$76.41$76.35
-0.08%
$76.51$76.1742,234 shs$614.62 million
09/11/2025$76.17$76.41
+0.32%
$76.51$76.2864,532 shs$615.10 million
09/10/2025$76.17$76.17$76.60$76.12145,207 shs$613.17 million
09/09/2025$76.52$76.17
-0.46%
$76.48$76.1249,427 shs$613.17 million
09/08/2025$76.18$76.52
+0.45%
$76.94$76.3070,897 shs$615.99 million
09/05/2025$75.64$76.18
+0.71%
$76.46$76.10136,225 shs$613.25 million
09/04/2025$75.78$75.64
-0.18%
$76.11$75.2249,900 shs$608.90 million
09/03/2025$75.63$75.78
+0.20%
$75.97$75.7532,494 shs$610.03 million
09/02/2025$76.10$75.63
-0.62%
$76.05$75.55102,458 shs$608.82 million
09/01/2025$76.10$76.10$76.13$75.6955,955 shs$612.61 million
08/29/2025$75.99$76.10
+0.14%
$76.13$75.6955,955 shs$612.61 million
08/28/2025$75.71$75.99
+0.37%
$76.11$75.8381,270 shs$611.72 million
08/27/2025$75.68$75.71
+0.04%
$75.75$75.3553,137 shs$609.47 million
08/26/2025$75.34$75.68
+0.45%
$75.82$74.8348,047 shs$609.22 million
08/25/2025$75.92$75.34
-0.76%
$75.94$75.2955,764 shs$606.49 million
08/22/2025$75.21$75.92
+0.94%
$76.20$74.8126,579 shs$611.16 million
08/21/2025$75.49$75.21
-0.37%
$75.55$75.15126,524 shs$605.44 million
08/20/2025$75.53$75.49
-0.05%
$75.98$75.34166,986 shs$607.69 million
08/19/2025$75.66$75.53
-0.17%
$76.27$75.4830,039 shs$608.02 million
08/18/2025$75.87$75.66
-0.28%
$76.32$75.6417,353 shs$609.06 million
08/15/2025$75.54$75.87
+0.44%
$76.13$75.6031,002 shs$610.75 million
08/14/2025$75.95$75.54
-0.54%
$76.76$75.5440,511 shs$608.10 million
08/13/2025$75.60$75.95
+0.46%
$76.14$75.6464,634 shs$611.40 million
08/12/2025$75.35$75.60
+0.33%
$75.84$75.5280,290 shs$608.58 million

This page (NASDAQ:ISHG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners