Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$73.72 +0.13 (+0.18%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+4.32%
3 Month
Performance
+8.91%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+6.41%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ISHG Stock Chart for Friday, May, 2, 2025

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$74.04$73.59
-0.61%
$74.21$73.45198,151 shs$257.57 million
04/30/2025$74.22$74.04
-0.24%
$74.38$73.92158,587 shs$259.14 million
04/29/2025$74.45$74.22
-0.31%
$74.85$74.10190,300 shs$259.77 million
04/28/2025$73.97$74.45
+0.65%
$74.53$73.99144,382 shs$260.58 million
04/25/2025$74.20$73.97
-0.31%
$74.18$73.80144,282 shs$155.34 million
04/24/2025$73.69$74.20
+0.69%
$74.25$73.55247,883 shs$155.82 million
04/23/2025$74.32$73.69
-0.85%
$74.81$73.53338,726 shs$136.33 million
04/22/2025$75.00$74.32
-0.91%
$75.08$74.30347,407 shs$137.49 million
04/21/2025$74.10$75.00
+1.21%
$75.43$74.571.04 million shs$138.75 million
04/18/2025$74.10$74.10$74.51$73.75206,218 shs$137.09 million
04/17/2025$74.11$74.10
-0.01%
$74.51$73.75206,218 shs$103.74 million
04/16/2025$73.49$74.11
+0.84%
$74.55$73.70198,829 shs$103.75 million
04/15/2025$73.84$73.49
-0.47%
$74.17$73.2887,732 shs$102.89 million
04/14/2025$73.66$73.84
+0.24%
$74.21$73.22131,764 shs$103.38 million
04/11/2025$72.77$73.66
+1.22%
$74.27$73.20209,059 shs$92.08 million
04/10/2025$71.14$72.77
+2.29%
$73.26$71.8871,851 shs$90.96 million
04/09/2025$71.08$71.14
+0.08%
$72.18$71.14134,385 shs$88.93 million
04/09/2025$71.08$71.14
+0.08%
$72.18$71.14134,385 shs$88.93 million
04/08/2025$70.97$71.08
+0.15%
$71.33$70.9293,930 shs$88.85 million
04/08/2025$70.97$71.08
+0.15%
$71.33$70.9293,930 shs$88.85 million
04/07/2025$71.39$70.97
-0.59%
$71.72$70.9139,027 shs$88.71 million
04/04/2025$71.88$71.39
-0.68%
$72.17$71.13170,282 shs$89.24 million
04/03/2025$70.67$71.88
+1.71%
$72.34$71.7864,553 shs$89.85 million
04/02/2025$70.34$70.67
+0.47%
$70.69$70.576,275 shs$67.14 million
04/01/2025$70.34$70.34
0.00%
$70.46$70.0610,239 shs$66.82 million

This page (NASDAQ:ISHG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners