Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$74.44 +0.67 (+0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$74.46 +0.03 (+0.03%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year International Treasury Bond ETF (ISHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.62%, with a year-to-date return of 10.49%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year International Treasury Bond ETF traded at $73.77 with a market cap of $272.95 million and volume of 249,277 shares. Five years ago, the fund traded at $77.44, representing a 3.87% decrease over that period. At the time, it had a market cap of $54.27 million and a volume of 1,100 shares.

Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+1.02%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+6.62%
5 Year
Performance
-3.87%

ISHG Stock Chart for Friday, May, 23, 2025

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.77$74.44
+0.91%
$74.64$73.9868,349 shs$275.43 million
05/22/2025$74.01$73.77
-0.32%
$74.25$73.59249,277 shs$272.95 million
05/21/2025$73.76$74.01
+0.34%
$74.29$73.89228,259 shs$273.84 million
05/20/2025$73.58$73.76
+0.24%
$73.80$73.4783,025 shs$272.91 million
05/19/2025$73.06$73.58
+0.71%
$73.65$73.4093,390 shs$272.25 million
05/16/2025$73.19$73.06
-0.18%
$73.29$72.8253,976 shs$270.32 million
05/15/2025$72.98$73.19
+0.29%
$73.26$72.9021,659 shs$270.80 million
05/14/2025$73.00$72.98
-0.03%
$73.70$72.9129,833 shs$270.03 million
05/13/2025$72.43$73.00
+0.79%
$73.23$72.2657,018 shs$270.10 million
05/12/2025$73.53$72.43
-1.50%
$72.77$72.2772,725 shs$267.99 million
05/09/2025$73.30$73.53
+0.31%
$73.70$73.3767,587 shs$272.06 million
05/08/2025$73.91$73.30
-0.83%
$74.18$73.2023,175 shs$271.21 million
05/07/2025$74.40$73.91
-0.65%
$74.70$73.89215,425 shs$288.25 million
05/06/2025$73.98$74.40
+0.56%
$74.48$73.98200,987 shs$290.14 million
05/05/2025$73.81$73.98
+0.23%
$74.22$73.7147,558 shs$288.52 million
05/02/2025$73.59$73.81
+0.30%
$74.31$73.6278,527 shs$258.34 million
05/01/2025$74.04$73.59
-0.61%
$74.21$73.45198,151 shs$257.57 million
04/30/2025$74.22$74.04
-0.24%
$74.38$73.92158,587 shs$259.14 million
04/29/2025$74.45$74.22
-0.31%
$74.85$74.10190,300 shs$259.77 million
04/28/2025$73.97$74.45
+0.65%
$74.53$73.99144,382 shs$260.58 million
04/25/2025$74.20$73.97
-0.31%
$74.18$73.80144,282 shs$155.34 million
04/24/2025$73.69$74.20
+0.69%
$74.25$73.55247,883 shs$155.82 million
04/23/2025$74.32$73.69
-0.85%
$74.81$73.53338,726 shs$136.33 million
04/22/2025$75.00$74.32
-0.91%
$75.08$74.30347,407 shs$137.49 million

This page (NASDAQ:ISHG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners