Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$75.05 +1.29 (+1.75%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$75.04 -0.02 (-0.02%)
As of 08/1/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year International Treasury Bond ETF (ISHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.97%, with a year-to-date return of 11.40%. In the past month, the fund has decreased 1.72%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year International Treasury Bond ETF traded at $75.05 with a market cap of $604.15 million and volume of 42,984 shares. Five years ago, the fund traded at $81.89, representing a 8.35% decrease over that period. At the time, it had a market cap of $57.25 million and a volume of 102 shares.

Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
-1.72%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+4.97%
5 Year
Performance
-8.35%

ISHG Stock Chart for Sunday, August, 3, 2025

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$73.76$75.05
+1.75%
$75.16$74.2642,984 shs$604.15 million
07/31/2025$74.30$73.76
-0.73%
$74.47$73.7665,400 shs$593.77 million
07/30/2025$75.10$74.30
-1.07%
$75.10$73.9575,106 shs$598.12 million
07/29/2025$75.27$75.10
-0.23%
$75.23$74.8860,207 shs$604.56 million
07/28/2025$76.00$75.27
-0.96%
$75.62$75.2578,326 shs$605.92 million
07/25/2025$76.17$76.00
-0.22%
$76.03$75.3058,975 shs$611.80 million
07/24/2025$76.39$76.17
-0.29%
$76.34$75.9949,598 shs$597.93 million
07/23/2025$76.29$76.39
+0.13%
$76.47$75.7928,618 shs$599.66 million
07/22/2025$75.91$76.29
+0.50%
$76.33$75.5147,923 shs$598.88 million
07/21/2025$75.46$75.91
+0.60%
$76.03$75.6532,681 shs$595.89 million
07/18/2025$75.25$75.46
+0.28%
$75.69$75.3560,602 shs$584.82 million
07/17/2025$75.54$75.25
-0.38%
$75.31$74.7584,382 shs$583.19 million
07/16/2025$75.27$75.54
+0.36%
$75.85$74.9979,427 shs$585.44 million
07/15/2025$75.72$75.27
-0.59%
$75.65$75.2056,838 shs$583.34 million
07/14/2025$75.82$75.72
-0.13%
$75.88$75.5761,926 shs$586.83 million
07/11/2025$76.06$75.82
-0.32%
$75.92$75.5445,987 shs$587.61 million
07/10/2025$76.10$76.06
-0.05%
$76.06$75.7975,024 shs$589.47 million
07/09/2025$76.02$76.10
+0.11%
$76.36$75.9239,956 shs$544.12 million
07/08/2025$76.13$76.02
-0.14%
$76.07$75.7373,166 shs$543.54 million
07/07/2025$76.37$76.13
-0.31%
$76.37$75.9067,297 shs$590.01 million
07/04/2025$76.37$76.37$76.62$76.30148,671 shs$282.55 million
07/03/2025$76.58$76.37
-0.28%
$76.62$76.30148,671 shs$282.55 million
07/02/2025$76.55$76.58
+0.04%
$76.60$76.0964,115 shs$283.35 million

This page (NASDAQ:ISHG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners