Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$75.92 +0.71 (+0.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$75.30 -0.63 (-0.82%)
As of 08/22/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year International Treasury Bond ETF (ISHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.11%, with a year-to-date return of 12.69%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year International Treasury Bond ETF traded at $75.92 with a market cap of $611.16 million and volume of 26,579 shares. Five years ago, the fund traded at $82.51, representing a 7.99% decrease over that period. At the time, it had a market cap of $57.44 million and a volume of 213 shares.

Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-0.62%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+3.11%
5 Year
Performance
-7.99%

ISHG Stock Chart for Saturday, August, 23, 2025

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$75.21$75.92
+0.94%
$76.20$74.8126,579 shs$611.16 million
08/21/2025$75.49$75.21
-0.37%
$75.55$75.15126,524 shs$605.44 million
08/20/2025$75.53$75.49
-0.05%
$75.98$75.34166,986 shs$607.69 million
08/19/2025$75.66$75.53
-0.17%
$76.27$75.4830,039 shs$608.02 million
08/18/2025$75.87$75.66
-0.28%
$76.32$75.6417,353 shs$609.06 million
08/15/2025$75.54$75.87
+0.44%
$76.13$75.6031,002 shs$610.75 million
08/14/2025$75.95$75.54
-0.54%
$76.76$75.5440,511 shs$608.10 million
08/13/2025$75.60$75.95
+0.46%
$76.14$75.6464,634 shs$611.40 million
08/12/2025$75.35$75.60
+0.33%
$75.84$75.5280,290 shs$608.58 million
08/11/2025$75.54$75.35
-0.25%
$75.54$74.5748,383 shs$606.57 million
08/08/2025$75.64$75.54
-0.13%
$75.71$75.5025,965 shs$608.10 million
08/07/2025$75.55$75.64
+0.12%
$75.80$75.40123,220 shs$608.90 million
08/06/2025$75.11$75.55
+0.59%
$75.62$75.0868,116 shs$608.18 million
08/05/2025$75.17$75.11
-0.08%
$75.29$75.0229,163 shs$604.64 million
08/04/2025$75.05$75.17
+0.16%
$75.44$75.1224,627 shs$605.12 million
08/01/2025$73.76$75.05
+1.75%
$75.16$74.2642,984 shs$604.15 million
07/31/2025$74.30$73.76
-0.73%
$74.47$73.7665,400 shs$593.77 million
07/30/2025$75.10$74.30
-1.07%
$75.10$73.9575,106 shs$598.12 million
07/29/2025$75.27$75.10
-0.23%
$75.23$74.8860,207 shs$604.56 million
07/28/2025$76.00$75.27
-0.96%
$75.62$75.2578,326 shs$605.92 million
07/25/2025$76.17$76.00
-0.22%
$76.03$75.3058,975 shs$611.80 million
07/24/2025$76.39$76.17
-0.29%
$76.34$75.9949,598 shs$597.93 million
07/23/2025$76.29$76.39
+0.13%
$76.47$75.7928,618 shs$599.66 million
07/22/2025$75.91$76.29
+0.50%
$76.33$75.5147,923 shs$598.88 million

This page (NASDAQ:ISHG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners