Free Trial

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$4.91 -0.20 (-3.91%)
As of 08/5/2025

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.32%, with a year-to-date return of -25.83%. In the past month, the stock has decreased 22.06%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $4.91 with a market cap of $33.58 million and volume of 5,572 shares.

Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
-22.06%
3 Month
Performance
-56.00%
Year-To-Date
Performance
-25.83%
1 Year
Performance
-55.32%

IVCP Stock Chart for Friday, August, 8, 2025

Swiftmerge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.91$4.91$5.20$4.855,572 shs$33.58 million
08/07/2025$4.91$4.91$5.20$4.855,572 shs$33.58 million
08/06/2025$5.31$4.91
-7.53%
$5.20$4.855,572 shs$33.58 million
08/05/2025$5.31$5.31$5.41$4.8070,451 shs$36.32 million
08/04/2025$5.31$5.31$5.41$4.8070,451 shs$36.32 million
08/01/2025$5.20$5.09
-2.12%
$5.52$4.89122,610 shs$34.82 million
07/31/2025$4.81$5.20
+8.11%
$5.68$4.8262,295 shs$35.57 million
07/30/2025$4.81$4.81$5.35$4.8115,671 shs$32.90 million
07/29/2025$4.98$4.81
-3.32%
$5.35$4.8115,671 shs$32.90 million
07/28/2025$4.98$4.98$6.24$4.9820,564 shs$34.03 million
07/25/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/24/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/23/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/22/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/21/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/18/2025$4.65$4.52
-2.80%
$4.70$4.523,426 shs$30.92 million
07/17/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
07/16/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
07/15/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
07/14/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
07/11/2025$4.83$4.72
-2.28%
$5.25$4.5911,622 shs$32.29 million
07/10/2025$6.30$4.83
-23.33%
$5.74$4.40168,646 shs$33.04 million
07/09/2025$6.30$6.30$6.50$5.9841,819 shs$43.09 million
07/08/2025$6.30$6.30$6.50$5.9841,819 shs$43.09 million
07/07/2025$6.30$6.30$6.50$5.9841,819 shs$43.09 million

This page (NASDAQ:IVCP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners