Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History $4.16 -0.01 (-0.12%) As of 10/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Swiftmerge Acquisition Stock Price Performance The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.25%, with a year-to-date return of -37.16%. In the past month, the stock has decreased 3.15%, reflecting recent market activity. As of the latest close, Swiftmerge Acquisition traded at $4.16 with a market cap of $28.45 million and volume of 2,484 shares. Receive IVCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-3.15%3 Month Performance-10.54%Year-To-Date Performance-37.16%1 Year PerformanceN/A IVCP Stock Chart for Thursday, October, 16, 2025 IVCP Chart by TradingView Swiftmerge Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$4.09$4.16+1.71%$4.16$4.062,484 shs$28.45 million10/14/2025$4.09$4.09$4.17$4.016,262 shs$27.98 million10/13/2025$4.09$4.09$4.17$4.016,262 shs$27.98 million10/10/2025$4.16$4.16$4.28$4.042,491 shs$28.45 million10/09/2025$4.09$4.16+1.71%$4.28$4.042,491 shs$28.45 million10/08/2025$4.30$4.09-4.83%$4.28$4.043,793 shs$27.98 million10/07/2025$4.03$4.30+6.64%$4.47$4.064,749 shs$29.40 million10/06/2025$4.03$4.03$4.20$4.013,203 shs$27.57 million10/03/2025$4.20$4.01-4.52%$4.17$4.017,113 shs$27.43 million10/02/2025$4.21$4.20-0.24%$4.38$4.201,334 shs$28.73 million Get the Latest News and Ratings for IVCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$4.21$4.21$4.44$4.172,447 shs$28.80 million09/30/2025$4.30$4.21-2.09%$4.44$4.172,447 shs$28.80 million09/29/2025$4.30$4.30$4.30$4.141,162 shs$29.41 million09/26/2025$4.33$4.24-1.97%$4.34$4.242,980 shs$29.00 million09/25/2025$4.33$4.33$4.47$4.272,749 shs$29.58 million09/24/2025$4.27$4.33+1.29%$4.47$4.272,749 shs$29.58 million09/23/2025$4.27$4.27$4.36$4.272,473 shs$29.21 million09/22/2025$4.27$4.27$4.36$4.272,473 shs$29.21 million09/19/2025$4.28$4.28$4.50$4.197,086 shs$29.28 million09/18/2025$4.33$4.28-1.15%$4.50$4.197,086 shs$29.28 million09/17/2025$4.30$4.33+0.80%$4.33$4.172,974 shs$29.62 million09/16/2025$4.38$4.30-1.93%$4.39$4.254,626 shs$29.38 million09/15/2025$4.38$4.38$4.49$4.2011,494 shs$29.96 million Related Companies Keen Vision Acquisition Stock Price Chart Concord Acquisition Corp II Stock Price Chart Spark I Acquisition Stock Price Chart Black Hawk Acquisition Stock Price Chart Direct Selling Acquisition Stock Price Chart Newbury Street Acquisition Stock Price Chart CO2 Energy Transition Stock Price Chart Lument Finance Trust Stock Price Chart Perceptive Capital Solutions Stock Price Chart DT Cloud Star Acquisition Stock Price Chart Receive IVCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVCP) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiftmerge Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiftmerge Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
