Free Trial

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$4.03 +0.02 (+0.50%)
As of 10/3/2025

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.73%, with a year-to-date return of -39.12%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $4.01 with a market cap of $27.43 million and volume of 7,113 shares.

Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
-6.93%
3 Month
Performance
-31.23%
Year-To-Date
Performance
-39.12%
1 Year
Performance
N/A

IVCP Stock Chart for Monday, October, 6, 2025

Swiftmerge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.20$4.01
-4.52%
$4.17$4.017,113 shs$27.43 million
10/02/2025$4.21$4.20
-0.24%
$4.38$4.201,334 shs$28.73 million
10/01/2025$4.21$4.21$4.44$4.172,447 shs$28.80 million
09/30/2025$4.30$4.21
-2.09%
$4.44$4.172,447 shs$28.80 million
09/29/2025$4.30$4.30$4.30$4.141,162 shs$29.41 million
09/26/2025$4.33$4.24
-1.97%
$4.34$4.242,980 shs$29.00 million
09/25/2025$4.33$4.33$4.47$4.272,749 shs$29.58 million
09/24/2025$4.27$4.33
+1.29%
$4.47$4.272,749 shs$29.58 million
09/23/2025$4.27$4.27$4.36$4.272,473 shs$29.21 million
09/22/2025$4.27$4.27$4.36$4.272,473 shs$29.21 million
09/19/2025$4.28$4.28$4.50$4.197,086 shs$29.28 million
09/18/2025$4.33$4.28
-1.15%
$4.50$4.197,086 shs$29.28 million
09/17/2025$4.30$4.33
+0.80%
$4.33$4.172,974 shs$29.62 million
09/16/2025$4.38$4.30
-1.93%
$4.39$4.254,626 shs$29.38 million
09/15/2025$4.38$4.38$4.49$4.2011,494 shs$29.96 million
09/12/2025$4.31$4.31$4.56$4.163,284 shs$29.51 million
09/11/2025$4.31$4.31$4.56$4.163,284 shs$29.51 million
09/10/2025$4.31$4.31$4.56$4.163,284 shs$29.51 million
09/09/2025$4.21$4.31
+2.48%
$4.56$4.163,284 shs$29.51 million
09/08/2025$4.21$4.21$4.55$4.1310,023 shs$28.80 million
09/05/2025$4.07$4.33
+6.39%
$4.60$4.098,515 shs$29.62 million

This page (NASDAQ:IVCP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners