Free Trial

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$4.24 0.00 (-0.11%)
As of 08/27/2025

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.56%, with a year-to-date return of -35.89%. In the past month, the stock has decreased 11.77%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $4.24 with a market cap of $29.03 million and volume of 9,147 shares.

Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
-11.77%
3 Month
Performance
-52.90%
Year-To-Date
Performance
-35.89%
1 Year
Performance
-61.56%

IVCP Stock Chart for Friday, August, 29, 2025

Swiftmerge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.12$4.24
+3.00%
$4.46$4.059,147 shs$29.03 million
08/27/2025$4.12$4.12$4.31$4.122,253 shs$28.18 million
08/26/2025$4.12$4.12$4.31$4.122,253 shs$28.18 million
08/25/2025$4.12$4.12$4.31$4.122,253 shs$28.18 million
08/22/2025$4.02$4.02$4.26$4.025,907 shs$27.50 million
08/21/2025$4.02$4.02$4.26$4.025,907 shs$27.50 million
08/20/2025$4.40$4.02
-8.58%
$4.26$4.025,907 shs$27.50 million
08/19/2025$4.40$4.40$4.64$4.2115,396 shs$30.08 million
08/18/2025$4.40$4.40$4.64$4.2115,396 shs$30.08 million
08/15/2025$4.87$4.24
-12.91%
$4.45$4.095,181 shs$29.00 million
08/14/2025$4.87$4.87$4.87$4.511,345 shs$33.30 million
08/13/2025$4.87$4.87$4.87$4.511,345 shs$33.30 million
08/12/2025$4.87$4.87$4.87$4.511,345 shs$33.30 million
08/11/2025$4.87$4.87$4.87$4.511,345 shs$33.30 million
08/08/2025$4.91$4.91$5.20$4.855,572 shs$33.58 million
08/07/2025$4.91$4.91$5.20$4.855,572 shs$33.58 million
08/06/2025$5.31$4.91
-7.53%
$5.20$4.855,572 shs$33.58 million
08/05/2025$5.31$5.31$5.41$4.8070,451 shs$36.32 million
08/04/2025$5.31$5.31$5.41$4.8070,451 shs$36.32 million
08/01/2025$5.20$5.09
-2.12%
$5.52$4.89122,610 shs$34.82 million
07/31/2025$4.81$5.20
+8.11%
$5.68$4.8262,295 shs$35.57 million
07/30/2025$4.81$4.81$5.35$4.8115,671 shs$32.90 million
07/29/2025$4.98$4.81
-3.32%
$5.35$4.8115,671 shs$32.90 million
07/28/2025$4.98$4.98$6.24$4.9820,564 shs$34.03 million

This page (NASDAQ:IVCP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners