Free Trial

Maxpro Capital Acquisition (JMACW) Stock Chart & Stock Price History

$0.02 0.00 (-3.18%)
As of 09/12/2025

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.89%, with a year-to-date return of 17.83%. In the past month, the stock has decreased 53.66%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $0.02 with a market cap of and volume of 20,200 shares.

Receive JMACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
-53.66%
3 Month
Performance
-20.83%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+68.89%

JMACW Stock Chart for Sunday, September, 14, 2025

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.02$0.02$0.02$0.0220,200 shs$0.00
09/11/2025$0.02$0.02
-3.13%
$0.02$0.0220,200 shs$0.00
09/10/2025$0.02$0.02$0.02$0.01440,761 shs$0.00
09/09/2025$0.01$0.02
+15.94%
$0.02$0.01440,761 shs$0.00
09/08/2025$0.01$0.01$0.01$0.01207,547 shs$0.00
09/05/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
09/04/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
09/03/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
09/02/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
09/01/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
08/29/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
08/28/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
08/27/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
08/26/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
08/25/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
08/22/2025$0.02$0.02$0.02$0.0233,438 shs$0.00
08/21/2025$0.02$0.02$0.02$0.0233,438 shs$0.00
08/20/2025$0.02$0.02$0.02$0.0233,438 shs$0.00
08/19/2025$0.02$0.02$0.02$0.0233,438 shs$0.00
08/18/2025$0.02$0.02$0.02$0.0233,438 shs$0.00
08/15/2025$0.03$0.03$0.03$0.0257,400 shs$0.00
08/14/2025$0.03$0.03$0.03$0.0257,400 shs$0.00
08/13/2025$0.03$0.03$0.03$0.0257,400 shs$0.00

This page (NASDAQ:JMACW) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners