Log in

51job Options Chain and Prices (NASDAQ:JOBS)

$74.79
+0.28 (+0.38 %)
(As of 02/28/2020 01:58 AM ET)
Today's Range
$72.56
Now: $74.79
$76.18
50-Day Range
$72.15
MA: $81.45
$91.65
52-Week Range
$59.36
Now: $74.79
$97.08
Volume109,374 shs
Average Volume134,676 shs
Market Capitalization$4.96 billion
P/E Ratio51.23
Dividend YieldN/A
Beta1.54

Options Chain

51job (NASDAQ:JOBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$130.00$0.000Call000
3/20/2020$125.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.225Call6100.6707220.046881
3/20/2020$95.00$0.000Call880.795129 (+0.160643)0
3/20/2020$90.00$0.000Call910.7253560
3/20/2020$85.00$1.900Call020.7122860.261472
3/20/2020$80.00$3.125Call11 (+1)0.700739 (+0.170009)0.382163
3/20/2020$75.00$4.800Call050.664745 (+0.055541)0.528039
3/20/2020$70.00$7.950Call010.729537 (+0.047632)0.678855
3/20/2020$65.00$11.750Call000.801844 (+0.149219)0.792755
3/20/2020$60.00$15.750Call000.81405 (+0.123163)0.886334
3/20/2020$55.00$20.300Call000.871284 (+0.141312)0.939227
3/20/2020$50.00$25.150Call000.999562 (+0.305724)0.961426
3/20/2020$130.00$55.150Put000
3/20/2020$125.00$50.150Put000
3/20/2020$120.00$45.150Put000
3/20/2020$115.00$40.150Put000
3/20/2020$110.00$35.150Put000
3/20/2020$105.00$30.150Put000
3/20/2020$100.00$25.250Put000.569491 (-0.093563)-0.982658
3/20/2020$95.00$20.350Put000.560116 (-0.053719)-0.956938
3/20/2020$90.00$15.800Put000.610116 (+0.053976)-0.878509
3/20/2020$85.00$11.350Put000.586288 (-0.02094)-0.79249
3/20/2020$80.00$7.450Put000.579647 (-0.003753)-0.654585
3/20/2020$75.00$4.850Put000.655351 (+0.108679)-0.473245
3/20/2020$70.00$2.275Put0100.601718 (-0.075146)-0.298656
3/20/2020$65.00$1.450Put230.713964 (-0.117444)-0.184868
3/20/2020$60.00$0.875Put900.815199 (-0.002165)-0.11071
3/20/2020$55.00$0.550Put920.911914-0.067117
3/20/2020$50.00$0.000Put500.9674070
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel