Log in

NASDAQ:KALAKala Pharmaceuticals Options Chain and Prices

$8.92
-0.25 (-2.73 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.85
Now: $8.92
$9.35
50-Day Range
$8.55
MA: $10.49
$13.65
52-Week Range
$3.24
Now: $8.92
$14.68
Volume604,991 shs
Average Volume825,788 shs
Market Capitalization$486.76 million
P/E RatioN/A
Dividend YieldN/A
Beta0.24

Options Chain

Kala Pharmaceuticals (NASDAQ:KALA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$0.000Call1011
(-9)
2.0359
(+0.113465)
0.01
8/21/2020$17.50$0.000Call00055
(+0)
0.00
8/21/2020$15.00$0.125Call150151300
(+0)
1.7991
(+0.42672)
0.0969921
8/21/2020$12.50$0.075Call312627
(-1)
1.16957
(-0.030917)
0.0871492
8/21/2020$10.00$0.250Call28028287
(-7)
0.885128
(-0.180982)
0.2834888
8/21/2020$7.50$1.700Call5508
(+0)
1.24794
(+0.049093)
0.7972191
8/21/2020$5.00$0.000Call0000
(+0)
0.00
8/21/2020$2.50$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0002
(+0)
0.00
8/21/2020$12.50$0.000Put0001150
(+0)
0.00
8/21/2020$10.00$1.200Put330454
(+5)
0.643472
(-0.230785)
-0.8003571
8/21/2020$7.50$0.125Put00046
(+0)
0.897888
(-0.061986)
-0.1407490
8/21/2020$5.00$0.075Put10140
(+2)
1.99945
(-0.122858)
-0.0447381
8/21/2020$2.50$0.025Put0000
(+0)
3.26482
(+0.064457)
-0.0099970
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.