Free Trial

Invesco KBW Bank ETF (KBWB) Options Chain & Prices

Invesco KBW Bank ETF logo
$74.58 +0.71 (+0.96%)
As of 09:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KBWB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$9.042Call1010 - 10
(-10)
29.16%
(-0.62%)
0.9846912
7/18/2025$67.00$7.086Call11 - - 30
(+0)
27.25%
(-0.24%)
0.9619476
7/18/2025$69.00$5.193Call32 - 261
(+0)
25.52%
(+0.07%)
0.9097423
7/18/2025$70.00$4.294Call17 - - 15
(+7)
24.75%
(+0.17%)
0.8648598
7/18/2025$71.00$0.419Put1010 - 2
(+1)
24.06%
(+0.22%)
-0.1999121
7/18/2025$71.00$3.446Call13 - 13924
(+95)
24.06%
(+0.22%)
0.8029963
7/18/2025$72.00$2.669Call34514118810462
(+4279)
23.46%
(+0.21%)
0.72234962
7/18/2025$73.00$1.986Call64 - 29
(+17)
22.96%
(+0.12%)
0.6241873
7/18/2025$74.00$1.413Call31 - 5
(+1)
22.58%
(-0.04%)
0.5140512
7/18/2025$75.00$0.960Call2042003206
(+0)
22.32%
(-0.27%)
0.4012634
7/18/2025$76.00$2.624Put8 - 80
(+0)
22.19%
(-0.55%)
-0.7187691
7/18/2025$76.00$0.623Call5 - 58803
(+4380)
22.19%
(-0.55%)
0.2963461
7/18/2025$80.00$0.080Call2 - 2100
(+0)
22.76%
(-1.77%)
0.0558011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KBWB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners