Free Trial

First Trust Low Duration Opportunities ETF (LMBS) Chart & Stock Price History

First Trust Low Duration Opportunities ETF logo
$49.10 +0.02 (+0.04%)
As of 04/30/2025 03:59 PM Eastern

First Trust Low Duration Opportunities ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.14%
3 Month
Performance
+0.74%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+2.96%
Receive LMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

LMBS Stock Chart for Thursday, May, 1, 2025

First Trust Low Duration Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$49.08$49.10
+0.04%
$49.48$49.02440,906 shs$4.94 billion
04/29/2025$49.00$49.08
+0.16%
$49.09$48.99301,294 shs$4.94 billion
04/28/2025$48.92$49.00
+0.16%
$49.03$48.86399,834 shs$4.93 billion
04/25/2025$48.86$48.92
+0.12%
$48.95$48.85473,282 shs$4.89 billion
04/24/2025$48.84$48.86
+0.04%
$48.87$48.78490,465 shs$4.89 billion
04/23/2025$48.72$48.84
+0.25%
$48.92$48.70516,802 shs$4.87 billion
04/22/2025$48.82$48.72
-0.20%
$48.78$48.69564,143 shs$4.86 billion
04/21/2025$48.93$48.82
-0.22%
$48.93$48.81446,891 shs$4.87 billion
04/18/2025$48.93$48.93$49.02$48.90378,171 shs$4.88 billion
04/17/2025$48.95$48.93
-0.04%
$49.02$48.90378,171 shs$4.88 billion
04/16/2025$48.83$48.95
+0.25%
$49.04$48.861.07 million shs$4.88 billion
04/15/2025$48.82$48.83
+0.02%
$49.01$48.82849,106 shs$4.87 billion
04/14/2025$48.50$48.82
+0.66%
$48.88$48.56334,794 shs$4.87 billion
04/11/2025$48.56$48.50
-0.12%
$48.67$48.37718,848 shs$4.84 billion
04/10/2025$48.75$48.56
-0.39%
$49.05$48.38568,297 shs$4.85 billion
04/09/2025$48.86$48.75
-0.23%
$48.80$48.39624,296 shs$4.87 billion
04/09/2025$48.86$48.75
-0.23%
$48.80$48.39624,296 shs$4.87 billion
04/08/2025$48.70$48.86
+0.33%
$49.02$48.72913,124 shs$4.88 billion
04/08/2025$48.70$48.86
+0.33%
$49.02$48.72913,124 shs$4.88 billion
04/07/2025$49.35$48.70
-1.32%
$49.34$48.662.00 million shs$4.85 billion
04/04/2025$49.26$49.35
+0.18%
$49.39$49.11647,957 shs$4.92 billion
04/03/2025$49.17$49.26
+0.18%
$49.31$49.22485,000 shs$4.91 billion
04/02/2025$49.17$49.17$49.24$49.12549,094 shs$4.77 billion
04/01/2025$49.16$49.17
+0.02%
$49.23$49.15710,123 shs$4.77 billion
03/31/2025$49.15$49.16
+0.02%
$49.25$49.11606,644 shs$4.77 billion

This page (NASDAQ:LMBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners