Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$7.67 +0.14 (+1.86%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LINKBANCORP Stock Price Performance

The LINKBANCORP (LNKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.55%, with a year-to-date return of 2.54%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, LINKBANCORP traded at $7.67 with a market cap of $286.71 million and volume of 46,245 shares.

Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.92%
1 Month
Performance
+12.30%
3 Month
Performance
+17.10%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+21.55%

LNKB Stock Chart for Saturday, July, 5, 2025

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.67$7.67$7.71$7.5546,245 shs$286.74 million
07/03/2025$7.53$7.67
+1.86%
$7.71$7.5546,245 shs$286.71 million
07/02/2025$7.50$7.53
+0.40%
$7.62$7.4562,544 shs$281.47 million
07/01/2025$7.31$7.50
+2.60%
$7.70$7.2981,760 shs$280.35 million
06/30/2025$7.46$7.31
-2.01%
$7.61$7.2839,400 shs$273.25 million
06/27/2025$7.21$7.46
+3.47%
$7.59$7.21320,418 shs$278.86 million
06/26/2025$6.99$7.21
+3.15%
$7.21$6.95109,603 shs$269.51 million
06/25/2025$7.08$6.99
-1.27%
$7.05$6.6777,634 shs$261.32 million
06/24/2025$6.75$7.08
+4.89%
$7.09$6.7586,908 shs$264.65 million
06/23/2025$6.66$6.75
+1.35%
$6.75$6.6778,801 shs$252.32 million
06/20/2025$6.82$6.66
-2.35%
$6.88$6.55176,263 shs$248.98 million
06/19/2025$6.82$6.82$6.84$6.7020,666 shs$254.93 million
06/18/2025$6.76$6.82
+0.89%
$6.84$6.7020,666 shs$254.93 million
06/17/2025$6.93$6.76
-2.45%
$6.90$6.7522,379 shs$252.72 million
06/16/2025$6.89$6.93
+0.58%
$7.04$6.8528,141 shs$259.08 million
06/13/2025$7.11$6.89
-3.09%
$7.08$6.8624,985 shs$257.58 million
06/12/2025$7.14$7.11
-0.42%
$7.17$7.0216,760 shs$265.81 million
06/11/2025$7.12$7.14
+0.28%
$7.23$7.1019,798 shs$266.93 million
06/10/2025$7.02$7.12
+1.42%
$7.12$7.0030,098 shs$266.18 million
06/09/2025$7.09$7.02
-0.99%
$7.15$6.9822,556 shs$262.44 million
06/06/2025$6.83$7.09
+3.81%
$7.19$6.9150,649 shs$265.06 million
06/05/2025$6.83$6.83$6.85$6.6636,977 shs$255.34 million
06/04/2025$6.86$6.83
-0.44%
$6.85$6.6730,358 shs$255.34 million

This page (NASDAQ:LNKB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners