Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$6.94 -0.25 (-3.48%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$6.92 -0.02 (-0.29%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LINKBANCORP Stock Price Performance

The LINKBANCORP (LNKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.10%, with a year-to-date return of -7.22%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, LINKBANCORP traded at $6.94 with a market cap of $259.45 million and volume of 41,915 shares.

Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+2.97%
3 Month
Performance
-3.14%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+7.10%

LNKB Stock Chart for Thursday, May, 22, 2025

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.19$6.94
-3.48%
$7.11$6.8741,915 shs$259.45 million
05/20/2025$7.20$7.19
-0.14%
$7.23$7.1324,206 shs$268.80 million
05/19/2025$7.11$7.20
+1.27%
$7.22$7.1417,414 shs$269.17 million
05/16/2025$7.08$7.11
+0.42%
$7.22$7.0834,024 shs$265.81 million
05/15/2025$7.14$7.08
-0.84%
$7.27$7.0829,808 shs$264.63 million
05/14/2025$7.39$7.14
-3.38%
$7.37$7.1423,119 shs$266.87 million
05/13/2025$7.25$7.39
+1.93%
$7.43$7.2321,985 shs$276.22 million
05/12/2025$7.00$7.25
+3.57%
$7.28$7.0744,949 shs$270.98 million
05/09/2025$7.11$7.00
-1.55%
$7.16$6.9915,484 shs$261.64 million
05/08/2025$6.85$7.11
+3.80%
$7.14$6.8354,060 shs$265.75 million
05/07/2025$6.80$6.85
+0.74%
$6.86$6.7736,216 shs$256.03 million
05/06/2025$6.80$6.80$6.80$6.6828,386 shs$254.16 million
05/05/2025$6.86$6.80
-0.87%
$6.86$6.7254,110 shs$254.16 million
05/02/2025$6.79$6.86
+1.03%
$6.92$6.7531,178 shs$256.41 million
05/01/2025$7.02$6.79
-3.28%
$6.91$6.7140,799 shs$253.79 million
04/30/2025$6.74$7.02
+4.15%
$7.04$6.6044,085 shs$262.39 million
04/29/2025$6.58$6.74
+2.43%
$6.80$6.4919,653 shs$251.92 million
04/28/2025$6.55$6.58
+0.46%
$6.60$6.4432,764 shs$245.94 million
04/25/2025$6.62$6.55
-1.06%
$6.57$6.4728,394 shs$244.82 million
04/24/2025$6.68$6.62
-0.90%
$6.70$6.5329,151 shs$247.44 million
04/23/2025$6.74$6.68
-0.89%
$7.05$6.6226,904 shs$249.68 million
04/22/2025$6.45$6.74
+4.50%
$6.81$6.4529,454 shs$251.92 million
04/21/2025$6.44$6.45
+0.16%
$6.49$6.3029,677 shs$241.08 million

This page (NASDAQ:LNKB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners