Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$7.02 +0.28 (+4.15%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$6.92 -0.09 (-1.35%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LINKBANCORP Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
+4.00%
3 Month
Performance
-0.71%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-6.15%
1 Year
Performance
+6.69%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

LNKB Stock Chart for Thursday, May, 1, 2025

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.74$7.02
+4.15%
$7.04$6.6044,085 shs$262.39 million
04/29/2025$6.58$6.74
+2.43%
$6.80$6.4919,653 shs$251.92 million
04/28/2025$6.55$6.58
+0.46%
$6.60$6.4432,764 shs$245.94 million
04/25/2025$6.62$6.55
-1.06%
$6.57$6.4728,394 shs$244.82 million
04/24/2025$6.68$6.62
-0.90%
$6.70$6.5329,151 shs$247.44 million
04/23/2025$6.74$6.68
-0.89%
$7.05$6.6226,904 shs$249.68 million
04/22/2025$6.45$6.74
+4.50%
$6.81$6.4529,454 shs$251.92 million
04/21/2025$6.44$6.45
+0.16%
$6.49$6.3029,677 shs$241.08 million
04/18/2025$6.44$6.44$6.57$6.3732,463 shs$240.71 million
04/17/2025$6.43$6.44
+0.16%
$6.57$6.3732,463 shs$240.71 million
04/16/2025$6.36$6.43
+1.10%
$6.52$6.2935,756 shs$240.33 million
04/15/2025$6.33$6.36
+0.47%
$6.54$6.2750,379 shs$237.72 million
04/14/2025$6.41$6.33
-1.25%
$6.52$6.1082,829 shs$236.60 million
04/11/2025$6.37$6.41
+0.63%
$6.54$6.2718,597 shs$239.59 million
04/10/2025$6.75$6.37
-5.63%
$6.70$6.2454,856 shs$252.30 million
04/09/2025$6.39$6.75
+5.63%
$7.47$6.2086,146 shs$252.30 million
04/09/2025$6.39$6.75
+5.63%
$7.47$6.2086,146 shs$252.30 million
04/08/2025$6.69$6.39
-4.48%
$6.87$6.3338,576 shs$238.84 million
04/08/2025$6.69$6.39
-4.48%
$6.87$6.3338,576 shs$238.84 million
04/07/2025$6.55$6.69
+2.14%
$6.91$6.2351,573 shs$250.05 million
04/04/2025$6.75$6.55
-2.96%
$6.78$6.09107,319 shs$244.77 million
04/03/2025$7.17$6.75
-5.86%
$6.97$6.6548,543 shs$252.25 million
04/02/2025$6.75$7.17
+6.22%
$7.18$6.7446,107 shs$267.94 million
04/01/2025$6.78$6.75
-0.44%
$7.00$6.7542,430 shs$252.25 million
03/31/2025$6.90$6.78
-1.74%
$6.98$6.7774,823 shs$253.37 million

This page (NASDAQ:LNKB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners