Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$7.04 -0.11 (-1.54%)
Closing price 04:00 PM Eastern
Extended Trading
$7.04 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LINKBANCORP Stock Price Performance

The LINKBANCORP (LNKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.69%, with a year-to-date return of -5.88%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, LINKBANCORP traded at $7.15 with a market cap of $267.76 million and volume of 63,228 shares.

Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-2.36%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+10.69%

LNKB Stock Chart for Tuesday, October, 7, 2025

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$7.04$7.15
+1.56%
$7.18$7.0463,228 shs$267.76 million
10/03/2025$7.05$7.04
-0.14%
$7.25$7.0223,123 shs$263.64 million
10/02/2025$7.03$7.05
+0.28%
$7.07$6.9346,497 shs$264.02 million
10/01/2025$7.13$7.03
-1.40%
$7.37$6.9280,178 shs$263.27 million
09/30/2025$7.05$7.13
+1.13%
$7.21$7.0185,942 shs$267.01 million
09/29/2025$7.32$7.05
-3.69%
$7.30$7.0438,133 shs$264.02 million
09/26/2025$7.30$7.32
+0.27%
$7.40$7.2833,793 shs$274.13 million
09/25/2025$7.38$7.30
-1.08%
$7.40$7.2728,922 shs$273.39 million
09/24/2025$7.34$7.38
+0.54%
$7.43$7.2539,046 shs$276.38 million
09/23/2025$7.35$7.34
-0.14%
$7.40$7.27359,080 shs$274.88 million
09/22/2025$7.35$7.35$7.48$7.2831,681 shs$275.26 million
09/19/2025$7.35$7.35$7.50$7.26164,027 shs$275.26 million
09/18/2025$7.23$7.35
+1.66%
$7.53$7.2340,757 shs$275.26 million
09/17/2025$7.23$7.23$7.53$7.2028,359 shs$270.76 million
09/16/2025$7.32$7.23
-1.23%
$7.31$7.1914,299 shs$270.76 million
09/15/2025$7.15$7.32
+2.38%
$7.38$7.1337,802 shs$274.13 million
09/12/2025$7.23$7.15
-1.11%
$7.24$7.0929,127 shs$267.77 million
09/11/2025$7.21$7.23
+0.28%
$7.30$7.0327,417 shs$270.76 million
09/10/2025$7.18$7.21
+0.42%
$7.21$7.1117,851 shs$270.01 million
09/09/2025$7.22$7.18
-0.55%
$7.23$7.0916,437 shs$268.89 million
09/08/2025$7.21$7.22
+0.14%
$7.23$7.1710,973 shs$270.38 million

This page (NASDAQ:LNKB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners