Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$7.24 +0.08 (+1.12%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$7.20 -0.04 (-0.55%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LINKBANCORP Stock Price Performance

The LINKBANCORP (LNKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of -3.21%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, LINKBANCORP traded at $7.24 with a market cap of $271.14 million and volume of 25,240 shares.

Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+6.47%
3 Month
Performance
+6.00%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+17.72%

LNKB Stock Chart for Friday, September, 5, 2025

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.16$7.24
+1.12%
$7.37$7.1325,240 shs$271.14 million
09/03/2025$7.19$7.16
-0.42%
$7.46$7.1237,493 shs$268.14 million
09/02/2025$7.28$7.19
-1.24%
$7.43$7.1728,640 shs$269.26 million
09/01/2025$7.28$7.28$7.38$7.2719,345 shs$272.64 million
08/29/2025$7.36$7.28
-1.09%
$7.38$7.2719,345 shs$272.64 million
08/28/2025$7.40$7.36
-0.54%
$7.48$7.3516,080 shs$275.63 million
08/27/2025$7.40$7.40$7.48$7.3776,017 shs$277.13 million
08/26/2025$7.24$7.40
+2.21%
$7.51$7.21136,824 shs$277.13 million
08/25/2025$7.40$7.24
-2.16%
$7.45$7.2021,892 shs$271.14 million
08/22/2025$7.16$7.40
+3.35%
$7.45$7.24107,483 shs$277.13 million
08/21/2025$7.18$7.16
-0.28%
$7.22$7.1117,808 shs$268.14 million
08/20/2025$7.10$7.18
+1.13%
$7.25$7.0725,126 shs$268.88 million
08/19/2025$7.15$7.10
-0.70%
$7.19$7.1015,200 shs$265.90 million
08/18/2025$7.11$7.15
+0.56%
$7.24$7.0022,618 shs$267.77 million
08/15/2025$7.19$7.11
-1.11%
$7.25$7.0722,023 shs$266.27 million
08/14/2025$7.43$7.19
-3.23%
$7.38$7.1332,101 shs$269.26 million
08/13/2025$7.27$7.43
+2.20%
$7.45$7.3023,635 shs$278.25 million
08/12/2025$6.82$7.27
+6.60%
$7.53$6.8492,223 shs$271.75 million
08/11/2025$6.81$6.82
+0.15%
$6.92$6.8026,923 shs$254.97 million
08/08/2025$6.75$6.81
+0.89%
$6.88$6.7620,586 shs$254.59 million
08/07/2025$6.85$6.75
-1.46%
$6.90$6.7532,201 shs$252.32 million
08/06/2025$6.80$6.85
+0.74%
$6.91$6.7524,709 shs$256.05 million
08/05/2025$6.75$6.80
+0.74%
$6.92$6.6747,053 shs$254.18 million
08/04/2025$6.70$6.75
+0.75%
$6.81$6.6236,971 shs$252.32 million

This page (NASDAQ:LNKB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners