Free Trial

Masimo (MASI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MASI Stock Alerts
$135.92
-1.03 (-0.75%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Masimo Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+0.76%
3 Month
Performance
+11.08%
6 Month
Performance
+68.80%
Year-To-Date
Performance
+15.99%
1 Year
Performance
-30.66%
Receive MASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

MASI Stock Chart for Wednesday, April, 24, 2024

MASI Chart by TradingView

Masimo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$134.32$136.95
+1.96%		$138.18$134.43317,033 shs$7.25 billion
04/22/2024$134.77$134.32
-0.33%		$135.85$133.52200,989 shs$7.11 billion
04/19/2024$135.92$134.77
-0.85%		$137.44$133.69352,900 shs$7.13 billion
04/18/2024$136.62$135.92
-0.51%		$138.33$135.41238,492 shs$7.19 billion
04/17/2024$138.18$136.62
-1.13%		$138.99$136.18221,295 shs$7.23 billion
04/16/2024$138.11$138.18
+0.05%		$138.37$135.70346,196 shs$7.31 billion
04/15/2024$137.92$138.11
+0.14%		$143.57$137.40452,040 shs$7.31 billion
04/12/2024$142.75$137.92
-3.38%		$141.60$136.92510,519 shs$7.30 billion
04/11/2024$142.82$142.75
-0.05%		$144.29$141.60353,975 shs$7.55 billion
04/10/2024$144.91$142.82
-1.44%		$144.10$140.87401,131 shs$7.56 billion
04/09/2024$143.13$144.91
+1.24%		$144.97$142.37385,967 shs$7.67 billion
04/08/2024$142.50$143.13
+0.44%		$144.20$141.56326,388 shs$7.57 billion
04/05/2024$140.30$142.50
+1.57%		$143.42$139.91465,956 shs$7.54 billion
04/04/2024$140.64$140.30
-0.24%		$144.85$140.14718,390 shs$7.42 billion
04/03/2024$140.44$140.64
+0.14%		$143.05$139.47494,614 shs$7.44 billion
04/02/2024$144.83$140.44
-3.03%		$144.16$140.35498,830 shs$7.43 billion
04/01/2024$146.85$144.83
-1.38%		$147.89$142.66471,211 shs$7.66 billion
03/29/2024$146.85$146.85$147.89$143.78610,407 shs$7.77 billion
03/28/2024$144.48$146.85
+1.64%		$147.89$143.78610,406 shs$7.77 billion
03/27/2024$140.65$144.48
+2.72%		$145.26$141.35512,068 shs$7.64 billion
03/26/2024$139.43$140.65
+0.87%		$140.91$136.46658,022 shs$7.44 billion
03/25/2024$134.93$139.43
+3.34%		$153.93$138.131.89 million shs$7.38 billion
03/22/2024$133.07$134.93
+1.40%		$135.39$131.52333,485 shs$7.14 billion
03/21/2024$132.95$133.07
+0.09%		$134.64$132.86287,458 shs$7.04 billion
03/20/2024$135.38$132.95
-1.79%		$135.09$130.96291,845 shs$7.03 billion
03/19/2024$133.44$135.38
+1.45%		$136.75$133.11462,986 shs$7.16 billion
03/18/2024$132.68$133.44
+0.57%		$134.14$132.50368,699 shs$7.06 billion
03/15/2024$132.20$132.68
+0.36%		$133.17$129.431.05 million shs$7.02 billion
03/14/2024$134.12$132.20
-1.43%		$135.67$130.94443,909 shs$6.99 billion
03/13/2024$129.07$134.12
+3.91%		$134.34$127.99616,284 shs$7.10 billion
03/12/2024$129.29$129.07
-0.17%		$129.80$127.00335,284 shs$6.83 billion
03/11/2024$134.42$129.29
-3.82%		$134.36$128.91356,179 shs$6.84 billion
03/08/2024$134.17$134.42
+0.19%		$137.40$134.29384,691 shs$7.11 billion
03/07/2024$129.67$134.17
+3.47%		$134.20$130.46610,076 shs$7.10 billion
03/06/2024$129.55$129.67
+0.09%		$131.73$128.56842,540 shs$6.86 billion
03/05/2024$126.87$129.55
+2.11%		$131.72$125.70650,443 shs$6.71 billion
03/04/2024$126.49$126.87
+0.30%		$127.26$124.02514,604 shs$6.71 billion
03/01/2024$128.54$126.49
-1.59%		$128.96$125.99467,347 shs$6.68 billion
02/29/2024$128.70$128.54
-0.12%		$130.25$125.71681,754 shs$6.79 billion
02/28/2024$130.10$128.70
-1.08%		$134.08$120.851.11 million shs$6.80 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$130.69$130.10
-0.45%		$132.23$129.41829,170 shs$6.87 billion
02/26/2024$132.21$130.69
-1.15%		$132.21$128.46698,522 shs$6.91 billion
02/23/2024$131.01$132.21
+0.92%		$132.62$130.01379,964 shs$6.99 billion
02/22/2024$132.09$131.01
-0.82%		$134.04$130.88423,622 shs$6.92 billion
02/21/2024$131.49$132.09
+0.46%		$132.46$129.01573,480 shs$6.98 billion
02/20/2024$134.69$131.49
-2.38%		$134.36$129.62530,007 shs$7.12 billion
02/19/2024$134.69$134.69$136.59$132.39329,400 shs$7.12 billion
02/16/2024$134.14$134.69
+0.41%		$136.59$132.84329,423 shs$7.12 billion
02/15/2024$132.65$134.14
+1.13%		$136.11$133.09613,383 shs$7.09 billion
02/14/2024$135.14$132.65
-1.85%		$136.25$131.42626,296 shs$7.01 billion
02/13/2024$136.38$135.14
-0.91%		$136.09$133.01277,259 shs$7.14 billion
02/12/2024$135.07$136.38
+0.97%		$137.48$133.94499,621 shs$7.21 billion
02/09/2024$136.67$135.07
-1.17%		$138.00$134.45359,201 shs$7.14 billion
02/08/2024$135.14$136.67
+1.13%		$137.00$134.39496,705 shs$7.22 billion
02/07/2024$134.77$135.14
+0.27%		$138.32$134.05516,920 shs$7.14 billion
02/06/2024$133.14$134.77
+1.22%		$135.74$133.70448,295 shs$7.12 billion
02/05/2024$134.48$133.14
-1.00%		$134.46$131.88331,974 shs$7.04 billion
02/02/2024$133.32$134.48
+0.87%		$135.25$131.49434,277 shs$7.11 billion
02/01/2024$128.94$133.32
+3.40%		$134.34$128.71708,235 shs$7.04 billion
01/31/2024$128.95$128.94
-0.01%		$134.11$128.50759,532 shs$6.81 billion
01/30/2024$130.25$128.95
-1.00%		$130.03$127.62622,573 shs$6.81 billion
01/29/2024$127.28$130.25
+2.33%		$132.33$126.781.12 million shs$6.88 billion
01/26/2024$124.33$127.28
+2.37%		$127.41$125.00518,829 shs$6.73 billion
01/25/2024$122.39$124.33
+1.59%		$124.39$122.10320,128 shs$6.57 billion
01/24/2024$125.00$122.39
-2.09%		$126.48$122.39579,642 shs$6.47 billion
01/23/2024$125.57$125.00
-0.45%		$126.90$123.88496,604 shs$6.61 billion

Related Companies:
This page (NASDAQ:MASI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing