Log in
NASDAQ:MDRX

Allscripts Healthcare Solutions Options Chain and Prices

$14.21
+0.03 (+0.21 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$13.98
Now: $14.21
$14.31
50-Day Range
$8.31
MA: $11.20
$14.20
52-Week Range
$4.56
Now: $14.21
$14.48
Volume504,443 shs
Average Volume2.11 million shs
Market Capitalization$2.24 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.94

Options Chain

Allscripts Healthcare Solutions (NASDAQ:MDRX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$18.00$0.125Call0000
(+0)
0.7188950.1091010
12/18/2020$17.00$0.050Call0000
(+0)
0.471547
(+0.012814)
0.0704160
12/18/2020$16.00$0.125Call111102
(+0)
0.451096
(-0.014498)
0.1564062
12/18/2020$15.00$0.300Call582211837
(+760)
0.428918
(-0.023886)
0.3199569
12/18/2020$14.00$0.725Call862501
(+0)
0.447105
(-0.017558)
0.5676527
12/18/2020$13.00$1.425Call3301534
(-1)
0.498201
(+0.073458)
0.7756743
12/18/2020$12.00$2.250Call220205
(-36)
0.499307
(-0.042824)
0.9184731
12/18/2020$11.00$3.450Call55043
(+0)
1.02042
(+0.011741)
0.8685641
12/18/2020$10.00$4.500Call000166
(+0)
1.35757
(+0.128169)
0.884030
12/18/2020$9.00$5.600Call00054
(+0)
1.80908
(+0.306581)
0.8903210
12/18/2020$8.00$6.450Call00071
(+0)
1.8803
(-0.021069)
0.9263020
12/18/2020$7.00$7.600Call11076
(+0)
2.54783
(+0.188205)
0.9227211
12/18/2020$6.00$8.500Call00022
(+0)
2.76935
(-0.015681)
0.9435010
12/18/2020$5.00$9.400Call0001
(+0)
2.96907
(-0.707536)
0.9617470
12/18/2020$4.00$10.400Call0000
(+0)
3.55177
(-0.544816)
0.9689290
12/18/2020$3.00$11.800Call0000
(+0)
5.93818
(+1.14042)
0.9630590
12/18/2020$2.00$12.700Call0000
(+0)
7.25285
(+0.836305)
0.9764930
12/18/2020$1.00$13.550Call0000
(+0)
9.5067
(+0.994182)
0.9894010
12/18/2020$18.00$3.650Put0000
(+0)
0.00
12/18/2020$17.00$2.850Put0000
(+0)
0.427797-0.9501020
12/18/2020$16.00$1.900Put0000
(+0)
0.394829
(-0.017518)
-0.8795680
12/18/2020$15.00$1.150Put2802006550
(+50)
0.449847
(+0.037668)
-0.66999425
12/18/2020$14.00$0.575Put1598475300
(+150)
0.467035
(+0.004856)
-0.43346114
12/18/2020$13.00$0.225Put2201005
(+0)
0.48266
(-0.015456)
-0.2155762
12/18/2020$12.00$0.075Put707287
(-276)
0.508975
(+0.008201)
-0.0847551
12/18/2020$11.00$0.000Put00012
(+0)
0.00
12/18/2020$10.00$0.125Put000216
(+0)
1.02724-0.0680760
12/18/2020$9.00$0.125Put000116
(+0)
1.27922-0.0556080
12/18/2020$8.00$0.000Put000615
(+0)
0.00
12/18/2020$7.00$0.000Put00021
(+0)
0.00
12/18/2020$6.00$0.000Put00071
(+0)
0.00
12/18/2020$5.00$0.050Put000221
(+0)
2.21439
(+0.049413)
-0.0145090
12/18/2020$4.00$0.000Put0000
(+0)
0.00
12/18/2020$3.00$0.000Put0000
(+0)
0.00
12/18/2020$2.00$0.000Put0000
(+0)
0.00
12/18/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.