Log in

Allscripts Healthcare Solutions Options Chain and Prices (NASDAQ:MDRX)

$6.59
-0.15 (-2.23 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$6.24
Now: $6.59
$6.98
50-Day Range
$5.02
MA: $7.49
$9.14
52-Week Range
$4.56
Now: $6.59
$12.02
Volume2.60 million shs
Average Volume3.64 million shs
Market Capitalization$1.07 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.42

Options Chain

Allscripts Healthcare Solutions (NASDAQ:MDRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$14.00$0.000Call000
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.000Call000
4/17/2020$11.00$0.000Call000
4/17/2020$10.00$0.000Call050
4/17/2020$9.00$0.100Call0111.04949 (+0.0151)0.133026
4/17/2020$8.00$0.400Call201961.35941 (+0.157246)0.333031
4/17/2020$7.00$0.000Call013 (+1)0
4/17/2020$6.00$0.875Call100.8794590.708888
4/17/2020$5.00$0.000Call000
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$5.450Call0001
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put020
4/17/2020$7.00$0.000Put0100
4/17/2020$6.00$0.275Put21110.859746-0.288201
4/17/2020$5.00$0.000Put000
4/17/2020$4.00$0.125Put001.76949 (+0.224812)-0.081348
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: What is intrinsic value?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel