Allscripts Healthcare Solutions Options Chain and Prices (NASDAQ:MDRX)

$6.59

-0.15 (-2.23 %)

(As of 03/27/2020 04:00 PM ET)

Add

Today's Range

$6.24

Now: $6.59▼

$6.98

50-Day Range

$5.02

MA: $7.49▼

$9.14

52-Week Range

$4.56

Now: $6.59▼

$12.02

Volume2.60 million shs

Average Volume3.64 million shs

Market Capitalization$1.07 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$17.00	$0.000	Call	0	0		0
4/17/2020	$16.00	$0.000	Call	0	0		0
4/17/2020	$15.00	$0.000	Call	0	0		0
4/17/2020	$14.00	$0.000	Call	0	0		0
4/17/2020	$13.00	$0.000	Call	0	0		0
4/17/2020	$12.00	$0.000	Call	0	0		0
4/17/2020	$11.00	$0.000	Call	0	0		0
4/17/2020	$10.00	$0.000	Call	0	5		0
4/17/2020	$9.00	$0.100	Call	0	11	1.04949 (+0.0151)	0.133026
4/17/2020	$8.00	$0.400	Call	20	196	1.35941 (+0.157246)	0.333031
4/17/2020	$7.00	$0.000	Call	0	13 (+1)		0
4/17/2020	$6.00	$0.875	Call	1	0	0.879459	0.708888
4/17/2020	$5.00	$0.000	Call	0	0		0
4/17/2020	$4.00	$0.000	Call	0	0		0
4/17/2020	$3.00	$0.000	Call	0	0		0
4/17/2020	$2.00	$0.000	Call	0	0		0
4/17/2020	$1.00	$5.450	Call	0	0	0	1
4/17/2020	$17.00	$0.000	Put	0	0		0
4/17/2020	$16.00	$0.000	Put	0	0		0
4/17/2020	$15.00	$0.000	Put	0	0		0
4/17/2020	$14.00	$0.000	Put	0	0		0
4/17/2020	$13.00	$0.000	Put	0	0		0
4/17/2020	$12.00	$0.000	Put	0	0		0
4/17/2020	$11.00	$0.000	Put	0	0		0
4/17/2020	$10.00	$0.000	Put	0	0		0
4/17/2020	$9.00	$0.000	Put	0	0		0
4/17/2020	$8.00	$0.000	Put	0	2		0
4/17/2020	$7.00	$0.000	Put	0	10		0
4/17/2020	$6.00	$0.275	Put	2	111	0.859746	-0.288201
4/17/2020	$5.00	$0.000	Put	0	0		0
4/17/2020	$4.00	$0.125	Put	0	0	1.76949 (+0.224812)	-0.081348
4/17/2020	$3.00	$0.000	Put	0	0		0
4/17/2020	$2.00	$0.000	Put	0	0		0
4/17/2020	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit