Free Trial

Maiden (MHLD) Stock Chart & Stock Price History

Maiden logo
$1.04 -0.09 (-7.96%)
Closing price 04:00 PM Eastern
Extended Trading
$1.04 +0.00 (+0.48%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maiden Stock Price Performance

The Maiden (MHLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.07%, with a year-to-date return of -38.46%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, Maiden traded at $1.13 with a market cap of $112.64 million and volume of 174,242 shares. Five years ago, the stock traded at $1.26, representing a 17.46% decrease over that period. At the time, it had a market cap of $106.75 million and a volume of 273,600 shares.

Receive MHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.13%
1 Month
Performance
-6.31%
3 Month
Performance
+19.53%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-52.07%
5 Year
Performance
-17.46%

MHLD Stock Chart for Thursday, May, 22, 2025

Maiden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.13$1.04
-7.96%
$1.17$1.04193,735 shs$103.67 million
05/21/2025$1.18$1.13
-4.24%
$1.20$1.09174,242 shs$112.64 million
05/20/2025$1.20$1.18
-1.67%
$1.24$1.16135,477 shs$117.63 million
05/19/2025$1.24$1.20
-3.23%
$1.26$1.16177,085 shs$119.62 million
05/16/2025$1.29$1.24
-3.88%
$1.36$1.22201,225 shs$123.61 million
05/15/2025$1.21$1.29
+6.61%
$1.32$1.20184,102 shs$128.34 million
05/14/2025$1.20$1.21
+0.83%
$1.24$1.16175,647 shs$120.38 million
05/13/2025$1.17$1.20
+2.56%
$1.25$1.1591,456 shs$119.39 million
05/12/2025$1.21$1.17
-3.31%
$1.24$1.11280,597 shs$116.40 million
05/09/2025$1.25$1.21
-3.20%
$1.29$1.19117,188 shs$120.38 million
05/08/2025$1.27$1.25
-1.57%
$1.28$1.18107,253 shs$124.36 million
05/07/2025$1.24$1.27
+2.42%
$1.29$1.20148,168 shs$126.35 million
05/06/2025$1.29$1.24
-3.88%
$1.31$1.23116,213 shs$123.37 million
05/05/2025$1.33$1.29
-3.01%
$1.32$1.26187,284 shs$128.34 million
05/02/2025$1.32$1.33
+0.76%
$1.36$1.26149,701 shs$132.32 million
05/01/2025$1.40$1.32
-5.71%
$1.42$1.29139,074 shs$131.33 million
04/30/2025$1.24$1.40
+12.90%
$1.43$1.16524,862 shs$139.29 million
04/29/2025$1.28$1.24
-3.13%
$1.33$1.21154,727 shs$123.37 million
04/28/2025$1.17$1.28
+9.40%
$1.37$1.12286,507 shs$127.35 million
04/25/2025$1.08$1.17
+8.33%
$1.19$1.02242,402 shs$116.40 million
04/24/2025$1.15$1.08
-5.68%
$1.13$1.03163,410 shs$107.45 million
04/23/2025$1.11$1.15
+3.15%
$1.17$1.07144,608 shs$113.92 million
04/22/2025$1.00$1.11
+11.00%
$1.17$0.99188,070 shs$110.44 million
04/21/2025$0.96$1.00
+4.16%
$1.03$0.94243,901 shs$99.49 million

This page (NASDAQ:MHLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners