Free Trial

Tema Neuroscience and Mental Health ETF (MNTL) Chart & Stock Price History

$22.23 -0.17 (-0.76%)
Closing price 05/22/2025 03:56 PM Eastern
Extended Trading
$22.23 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Neuroscience and Mental Health ETF Stock Price Performance

The Tema Neuroscience and Mental Health ETF (MNTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.22%, with a year-to-date return of -9.12%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Tema Neuroscience and Mental Health ETF traded at $22.23 with a market cap of $9.78 million and volume of 194 shares.

Receive MNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+0.54%
3 Month
Performance
-12.46%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-10.22%

MNTL Stock Chart for Friday, May, 23, 2025

Tema Neuroscience and Mental Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.35$22.23
-0.54%
$22.29$22.23194 shs$9.78 million
05/21/2025$22.82$22.35
-2.06%
$22.40$22.32683 shs$9.83 million
05/20/2025$22.42$22.82
+1.79%
$22.86$22.711,797 shs$10.04 million
05/19/2025$22.45$22.42
-0.13%
$22.63$22.6343 shs$9.86 million
05/16/2025$21.99$22.45
+2.08%
$22.40$22.32124 shs$9.88 million
05/15/2025$21.83$21.99
+0.73%
$22.02$21.84322 shs$9.68 million
05/14/2025$22.44$21.83
-2.71%
$21.70$21.7018 shs$9.61 million
05/13/2025$22.44$22.44
+0.02%
$21.97$21.9714 shs$9.87 million
05/12/2025$21.63$22.44
+3.72%
$22.37$22.286,808 shs$9.87 million
05/09/2025$22.12$21.63
-2.22%
$22.16$21.63207 shs$9.52 million
05/08/2025$22.18$22.12
-0.28%
$21.97$21.9723 shs$9.73 million
05/07/2025$22.12$22.18
+0.27%
$22.12$22.1227 shs$9.76 million
05/06/2025$23.39$22.12
-5.43%
$22.04$22.04128 shs$9.73 million
05/05/2025$23.43$23.39
-0.16%
$23.28$23.2828 shs$10.29 million
05/02/2025$23.16$23.43
+1.16%
$23.43$23.36793 shs$10.31 million
05/01/2025$22.92$23.16
+1.05%
$22.88$22.8818 shs$10.19 million
04/30/2025$22.81$22.92
+0.46%
$23.16$23.1621 shs$10.09 million
04/29/2025$22.59$22.81
+0.99%
$22.92$22.9296 shs$10.04 million
04/28/2025$22.53$22.59
+0.27%
$22.75$22.75108 shs$9.94 million
04/25/2025$22.37$22.53
+0.72%
$22.63$22.51204 shs$9.91 million
04/24/2025$22.11$22.37
+1.17%
$22.55$22.34115 shs$9.84 million
04/23/2025$21.76$22.11
+1.63%
$22.13$22.1362 shs$9.73 million
04/22/2025$21.50$21.76
+1.19%
$21.87$21.73160 shs$9.57 million

This page (NASDAQ:MNTL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners