Free Trial

Tema Neuroscience and Mental Health ETF (MNTL) Chart & Stock Price History

$23.42 +0.50 (+2.16%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tema Neuroscience and Mental Health ETF Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+3.74%
3 Month
Performance
-8.11%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-5.20%
Receive MNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter.

MNTL Stock Chart for Friday, May, 2, 2025

Tema Neuroscience and Mental Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.92$23.16
+1.05%
$22.88$22.8818 shs$10.19 million
04/30/2025$22.81$22.92
+0.46%
$23.16$23.1621 shs$10.09 million
04/29/2025$22.59$22.81
+0.99%
$22.92$22.9296 shs$10.04 million
04/28/2025$22.53$22.59
+0.27%
$22.75$22.75108 shs$9.94 million
04/25/2025$22.37$22.53
+0.72%
$22.63$22.51204 shs$9.91 million
04/24/2025$22.11$22.37
+1.17%
$22.55$22.34115 shs$9.84 million
04/23/2025$21.76$22.11
+1.63%
$22.13$22.1362 shs$9.73 million
04/22/2025$21.50$21.76
+1.19%
$21.87$21.73160 shs$9.57 million
04/21/2025$21.48$21.50
+0.09%
$21.32$21.3263 shs$9.46 million
04/18/2025$21.48$21.48$21.50$21.401,892 shs$9.45 million
04/17/2025$21.10$21.48
+1.80%
$21.50$21.401,892 shs$9.45 million
04/16/2025$21.48$21.10
-1.76%
$21.17$21.01718 shs$9.28 million
04/15/2025$20.85$21.48
+3.02%
$21.50$21.39388 shs$9.45 million
04/14/2025$20.76$20.85
+0.42%
$21.39$21.3928 shs$9.17 million
04/11/2025$19.88$20.76
+4.44%
$20.81$20.8141 shs$9.14 million
04/10/2025$21.20$19.88
-6.24%
$20.33$20.3347 shs$8.75 million
04/09/2025$20.41$21.20
+3.88%
$21.16$20.813,131 shs$9.33 million
04/09/2025$20.41$21.20
+3.88%
$21.16$20.813,131 shs$9.33 million
04/08/2025$20.36$20.41
+0.24%
$20.12$20.1246 shs$8.98 million
04/08/2025$20.36$20.41
+0.24%
$20.12$20.1246 shs$8.98 million
04/07/2025$21.00$20.36
-3.04%
$20.68$19.861,048 shs$8.96 million
04/04/2025$22.17$21.00
-5.30%
$21.84$20.87626 shs$9.24 million
04/03/2025$22.57$22.17
-1.75%
$22.30$22.161,212 shs$9.76 million
04/02/2025$22.40$22.57
+0.78%
$22.78$22.7866 shs$9.93 million
04/01/2025$22.83$22.40
-1.91%
$22.68$22.35116 shs$9.85 million

This page (NASDAQ:MNTL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners