ModivCare (MODV) Stock Chart & Stock Price History $18.50 -0.03 (-0.16%) (As of 12:08 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ModivCare Stock Price Performance 5 Day Performance+4.23%1 Month Performance+18.97%3 Month Performance-38.33%6 Month Performance-31.83%Year-To-Date Performance-57.94%1 Year Performance-52.73% Receive MODV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ModivCare and its competitors with MarketBeat's FREE daily newsletter. Email Address "Start Earning Extra Income with Just $30" (Ad)What if you could unlock a steady income stream from stocks priced under $30? Our new guide walks you through simple, effective options strategies designed for everyday investors. With step-by-step insights, you’ll learn how to transform familiar names like Ford and Intel into reliable monthly income generators.Claim Your Free Report Now: “Options Made Simple – 2 Affordable Stocks for Monthly Income” MODV Stock Chart for Tuesday, December, 10, 2024 MODV Chart by TradingView ModivCare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/09/2024$18.07$18.53+2.55%$19.05$18.09187,774 shs$264.61 million12/06/2024$17.75$18.07+1.80%$18.14$17.61165,592 shs$258.11 million12/05/2024$17.73$17.75+0.11%$17.91$17.16126,552 shs$253.54 million12/04/2024$18.00$17.73-1.50%$18.48$17.6795,924 shs$253.18 million12/03/2024$18.51$18.00-2.76%$18.74$17.9393,682 shs$257.04 million12/02/2024$18.79$18.51-1.49%$19.02$17.74246,564 shs$264.40 million Get the Latest News and Ratings for MODV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ModivCare and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$17.94$18.79+4.74%$18.84$17.7282,960 shs$268.32 million11/28/2024$17.94$17.94$18.35$17.78134,258 shs$256.26 million11/27/2024$17.63$17.94+1.76%$18.35$17.78134,257 shs$256.18 million11/26/2024$17.76$17.63-0.73%$18.00$17.21142,208 shs$251.76 million11/25/2024$17.79$17.76-0.17%$18.25$17.67191,052 shs$253.61 million11/22/2024$17.42$17.79+2.12%$18.07$17.53137,900 shs$254.04 million11/21/2024$16.31$17.42+6.81%$17.66$16.24101,607 shs$248.76 million11/20/2024$15.59$16.31+4.62%$16.35$15.32170,498 shs$232.97 million11/19/2024$15.56$15.59+0.19%$15.76$15.31111,910 shs$222.69 million11/18/2024$16.27$15.56-4.36%$16.19$15.41188,819 shs$222.20 million11/15/2024$16.06$16.27+1.31%$16.57$15.98179,213 shs$232.40 million11/14/2024$16.84$16.06-4.63%$16.89$15.70266,685 shs$229.34 million11/13/2024$17.08$16.84-1.41%$17.49$16.67176,404 shs$240.48 million11/12/2024$16.18$17.08+5.56%$17.36$15.82218,043 shs$243.22 million11/11/2024$15.55$16.18+4.05%$16.34$15.43148,847 shs$230.40 million Related Companies FIP Stock Price Chart AZUL Stock Price Chart GSL Stock Price Chart CVLG Stock Price Chart LIND Stock Price Chart SNCY Stock Price Chart GNK Stock Price Chart ASC Stock Price Chart PTSI Stock Price Chart SB Stock Price Chart Receive MODV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ModivCare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MODV) was last updated on 12/10/2024 by MarketBeat.com Staff From Our PartnersThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | SponsoredEx-Lawyer turns $50k into $5 million tradingHe was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ModivCare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ModivCare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MODV Stock Alerts