Log in

NASDAQ:MRNSMarinus Pharmaceuticals Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$1.59
MA: $2.20▼
$2.74
52-Week Range N/A
Volume2.95 million shs
Average Volume1.87 million shs
Market Capitalization$218.73 million
P/E RatioN/A
Dividend YieldN/A
Beta2.03

Options Chain

Marinus Pharmaceuticals (NASDAQ:MRNS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$7.00$0.000Call0001
(+1)		0.00
8/21/2020$6.00$0.000Call0003
(+0)		0.00
8/21/2020$5.00$0.025Call00092
(+0)		2.94436
(+0.49401)		0.0677160
8/21/2020$4.00$0.025Call00095
(+0)		2.46252
(+0.154856)		0.0769230
8/21/2020$3.00$0.025Call191362580
(+12)		1.78941
(+0.003401)		0.0971038
8/21/2020$2.00$0.225Call7414501242
(+35)		2.17339
(+0.176196)		0.4809625
8/21/2020$1.00$0.000Call41226
(+10)		3.88894
(+0.662978)		0.03
8/21/2020$7.00$0.000Put0000
(+0)		0.00
8/21/2020$6.00$0.000Put0000
(+0)		0.00
8/21/2020$5.00$0.000Put0000
(+0)		0.00
8/21/2020$4.00$0.000Put0001
(+0)		0.00
8/21/2020$3.00$0.000Put11091
(+0)		6.676150.01
8/21/2020$2.00$0.325Put594910530
(+11)		1.37504
(-0.547807)		-0.610197
8/21/2020$1.00$0.075Put511308
(+0)		3.13781
(+0.576345)		-0.1044053
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.