QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:MRNS

Marinus Pharmaceuticals (MRNS) Stock Chart & Stock Price History

$7.61
+0.09 (+1.20%)
(As of 04:25 PM ET)
Compare
Today's Range
$7.35
▼
$7.71
50-Day Range
$5.86
▼
$10.89
52-Week Range
$3.46
▼
$11.15
Volume
476,513 shs
Average Volume
684,509 shs
Market Capitalization
$385.14 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$21.50
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Marinus Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
+1.20%
3 Month
Performance
-28.48%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+91.21%
1 Year
Performance
+9.65%
Receive MRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marinus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


MRNS Stock Chart for Wednesday, October, 4, 2023

MRNS Chart by TradingView

Marinus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$7.54$7.52
-0.27%		$7.75$7.24462,671 shs$380.59 million
10/02/2023$8.05$7.54
-6.34%		$8.05$7.16716,848 shs$381.60 million
09/29/2023$8.24$8.05
-2.31%		$8.28$7.651.03 million shs$407.41 million
09/28/2023$8.00$8.24
+3.00%		$8.27$7.64929,076 shs$417.03 million
09/27/2023$7.84$8.00
+2.11%		$8.10$7.55752,280 shs$404.88 million
09/26/2023$7.15$7.84
+9.58%		$7.91$7.00898,535 shs$396.53 million
09/25/2023$6.60$7.15
+8.33%		$7.23$6.41628,848 shs$361.86 million
09/22/2023$6.75$6.60
-2.22%		$7.00$6.57454,052 shs$334.03 million
09/21/2023$7.20$6.75
-6.18%		$7.16$6.58860,875 shs$341.62 million
09/20/2023$7.03$7.20
+2.42%		$7.70$6.991.79 million shs$364.14 million
09/19/2023$5.86$7.03
+19.88%		$7.07$5.883.00 million shs$355.54 million
09/18/2023$6.10$5.86
-3.93%		$6.14$5.79424,839 shs$296.58 million
09/15/2023$6.46$6.10
-5.57%		$6.55$6.04822,874 shs$308.72 million
09/14/2023$6.62$6.46
-2.42%		$6.87$6.32336,061 shs$326.94 million
09/13/2023$6.98$6.62
-5.16%		$7.26$6.61285,945 shs$335.04 million
09/12/2023$6.82$6.98
+2.35%		$7.03$6.78214,130 shs$353.26 million
09/11/2023$6.59$6.82
+3.57%		$6.86$6.52290,046 shs$345.16 million
09/08/2023$6.66$6.59
-1.05%		$6.77$6.43390,414 shs$333.27 million
09/07/2023$7.27$6.66
-8.46%		$7.27$6.361.55 million shs$336.81 million
09/06/2023$7.40$7.27
-1.76%		$7.44$7.10391,235 shs$367.94 million
09/05/2023$7.52$7.40
-1.60%		$7.53$7.27462,997 shs$374.51 million
09/04/2023$7.52$7.52$7.55$7.002.00 million shs$380.59 million
09/01/2023$7.11$7.52
+5.77%		$7.55$7.002.00 million shs$380.59 million
08/31/2023$7.01$7.11
+1.43%		$7.25$7.01296,012 shs$359.84 million
08/30/2023$7.29$7.01
-3.84%		$7.31$6.95219,929 shs$354.78 million
08/29/2023$7.34$7.29
-0.68%		$7.52$7.211.78 million shs$368.95 million
08/28/2023$7.05$7.34
+4.11%		$7.36$6.92367,970 shs$371.48 million
08/25/2023$6.99$7.05
+0.86%		$7.25$6.91270,532 shs$356.80 million
08/24/2023$7.40$6.99
-5.54%		$7.40$6.90472,507 shs$353.76 million
08/23/2023$7.59$7.40
-2.50%		$7.66$7.35370,470 shs$374.51 million
08/22/2023$7.54$7.59
+0.66%		$7.71$7.36656,388 shs$384.13 million
08/21/2023$7.05$7.54
+6.95%		$7.64$6.92634,496 shs$381.60 million
08/18/2023$6.55$7.05
+7.63%		$7.15$6.33633,147 shs$356.80 million
08/17/2023$6.47$6.55
+1.24%		$6.59$6.15704,069 shs$331.50 million
08/16/2023$6.13$6.47
+5.55%		$6.56$6.06880,832 shs$327.45 million
08/15/2023$6.61$6.13
-7.26%		$6.65$6.10927,705 shs$310.24 million
08/14/2023$6.82$6.61
-3.08%		$7.16$6.351.03 million shs$334.53 million
08/11/2023$7.89$6.82
-13.56%		$7.47$6.472.23 million shs$344.75 million
08/10/2023$8.68$7.89
-9.10%		$8.67$7.301.50 million shs$398.84 million
08/09/2023$8.91$8.68
-2.58%		$8.90$8.41870,131 shs$438.77 million
08/08/2023$9.13$8.91
-2.41%		$9.34$8.50681,837 shs$450.40 million
08/07/2023$10.50$9.13
-13.05%		$10.55$9.06762,396 shs$461.52 million
08/04/2023$10.77$10.50
-2.51%		$10.93$10.26417,811 shs$530.78 million
08/03/2023$10.46$10.77
+2.96%		$10.83$10.36294,421 shs$544.42 million
08/02/2023$10.89$10.46
-3.95%		$10.87$10.46287,348 shs$528.75 million
08/01/2023$10.64$10.89
+2.35%		$11.01$10.63560,730 shs$550.47 million
07/31/2023$10.13$10.64
+5.03%		$10.68$10.18340,215 shs$537.85 million
07/28/2023$9.64$10.13
+5.08%		$10.15$9.73321,458 shs$512.07 million
07/27/2023$9.62$9.64
+0.21%		$9.69$9.53385,024 shs$487.28 million
07/26/2023$9.63$9.62
-0.10%		$9.84$9.56325,064 shs$486.29 million
07/25/2023$9.86$9.63
-2.33%		$9.97$9.37487,324 shs$486.80 million
07/24/2023$9.94$9.86
-0.80%		$10.09$9.71483,497 shs$498.42 million
07/21/2023$9.92$9.94
+0.20%		$9.98$9.65415,799 shs$502.47 million
07/20/2023$9.78$9.92
+1.43%		$10.04$9.59417,970 shs$501.46 million
07/19/2023$9.89$9.78
-1.11%		$10.04$9.76357,725 shs$494.38 million
07/18/2023$10.01$9.89
-1.20%		$10.11$9.87369,928 shs$499.94 million
07/17/2023$9.86$10.01
+1.52%		$10.53$9.93503,611 shs$505.99 million
07/14/2023$9.86$9.86$9.91$9.51329,084 shs$498.42 million
07/13/2023$9.67$9.86
+1.96%		$9.99$9.56520,022 shs$498.42 million
07/12/2023$10.28$9.67
-5.93%		$10.35$9.63647,929 shs$488.82 million
07/11/2023$10.61$10.28
-3.11%		$10.68$10.16440,119 shs$519.65 million
07/10/2023$10.44$10.61
+1.63%		$10.92$10.39662,438 shs$536.34 million
07/07/2023$10.18$10.44
+2.55%		$10.57$10.21576,920 shs$527.74 million
07/06/2023$10.14$10.18
+0.39%		$10.35$9.82766,714 shs$514.60 million
07/05/2023$10.64$10.14
-4.70%		$10.69$10.06782,783 shs$512.58 million
07/04/2023$10.64$10.64$11.06$10.57393,470 shs$537.85 million
07/03/2023$10.86$10.64
-2.03%		$11.06$10.57393,470 shs$537.85 million

Related Companies:
This page (NASDAQ:MRNS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -