Free Trial

Mersana Therapeutics (MRSN) Stock Chart & Stock Price History

Mersana Therapeutics logo
$0.39 -0.01 (-3.00%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mersana Therapeutics Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+14.15%
3 Month
Performance
-36.28%
6 Month
Performance
-78.68%
Year-To-Date
Performance
-72.87%
1 Year
Performance
-88.45%
Receive MRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mersana Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MRSN Stock Chart for Friday, May, 2, 2025

Mersana Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.43$0.40
-7.60%
$0.43$0.382.44 million shs$49.85 million
04/30/2025$0.37$0.43
+17.19%
$0.44$0.353.29 million shs$53.95 million
04/29/2025$0.38$0.37
-3.75%
$0.39$0.342.27 million shs$46.04 million
04/28/2025$0.36$0.38
+5.47%
$0.39$0.362.06 million shs$47.83 million
04/25/2025$0.36$0.36
+0.44%
$0.37$0.351.69 million shs$45.35 million
04/24/2025$0.39$0.36
-7.10%
$0.39$0.361.87 million shs$45.15 million
04/23/2025$0.38$0.39
+3.72%
$0.43$0.373.94 million shs$48.61 million
04/22/2025$0.33$0.38
+15.02%
$0.38$0.331.83 million shs$46.86 million
04/21/2025$0.35$0.33
-7.84%
$0.36$0.332.33 million shs$40.74 million
04/18/2025$0.35$0.35$0.38$0.332.47 million shs$44.21 million
04/17/2025$0.34$0.35
+5.63%
$0.38$0.332.47 million shs$44.21 million
04/16/2025$0.35$0.34
-3.64%
$0.36$0.311.87 million shs$41.85 million
04/15/2025$0.33$0.35
+5.16%
$0.40$0.332.96 million shs$43.43 million
04/14/2025$0.31$0.33
+6.59%
$0.34$0.312.27 million shs$41.30 million
04/11/2025$0.26$0.31
+18.94%
$0.31$0.262.62 million shs$38.75 million
04/10/2025$0.30$0.26
-13.90%
$0.30$0.263.79 million shs$32.58 million
04/09/2025$0.29$0.30
+3.76%
$0.34$0.282.67 million shs$37.84 million
04/09/2025$0.29$0.30
+3.76%
$0.34$0.282.67 million shs$37.84 million
04/08/2025$0.31$0.29
-4.16%
$0.34$0.291.82 million shs$36.47 million
04/08/2025$0.31$0.29
-4.16%
$0.34$0.291.82 million shs$36.47 million
04/07/2025$0.30$0.31
+0.79%
$0.33$0.273.51 million shs$38.05 million
04/04/2025$0.31$0.30
-1.05%
$0.33$0.292.35 million shs$37.75 million
04/03/2025$0.34$0.31
-9.94%
$0.33$0.312.54 million shs$38.15 million
04/02/2025$0.33$0.34
+1.68%
$0.37$0.322.53 million shs$42.36 million
04/01/2025$0.34$0.33
-2.88%
$0.36$0.333.62 million shs$41.66 million

This page (NASDAQ:MRSN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners