Free Trial

Mersana Therapeutics (MRSN) Stock Chart & Stock Price History

Mersana Therapeutics logo
$6.60 -0.25 (-3.65%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.60 0.00 (0.00%)
As of 08/1/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mersana Therapeutics Stock Price Performance

The Mersana Therapeutics (MRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.60%, with a year-to-date return of -81.54%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Mersana Therapeutics traded at $6.60 with a market cap of $32.93 million and volume of 110,562 shares. Five years ago, the stock traded at a split-adjusted price of $497.00, representing a 98.67% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 32,214 shares.

Receive MRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mersana Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
-5.61%
3 Month
Performance
-33.62%
Year-To-Date
Performance
-81.54%
1 Year
Performance
-83.60%
5 Year
Performance
-98.67%

MRSN Stock Chart for Saturday, August, 2, 2025

Mersana Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.85$6.60
-3.65%
$6.80$6.37110,562 shs$32.93 million
07/31/2025$6.75$6.85
+1.48%
$7.08$6.57107,586 shs$34.15 million
07/30/2025$6.95$6.75
-2.88%
$7.04$6.58142,151 shs$33.68 million
07/29/2025$6.83$6.95
+1.76%
$7.00$6.55190,037 shs$866.18 million
07/28/2025N/A$6.83$7.60$6.75224,031 shs$851.23 million
07/24/2025$10.14$8.05
-20.59%
$8.65$7.75368,642 shs$40.14 million
07/23/2025$9.09$10.14
+11.52%
$10.25$9.32164,385 shs$50.55 million
07/22/2025$8.98$9.09
+1.22%
$9.20$8.6339,611 shs$45.33 million
07/21/2025$8.82$8.98
+1.84%
$9.25$8.9570,837 shs$44.78 million
07/18/2025$9.08$8.82
-2.89%
$9.33$8.6259,515 shs$43.97 million
07/17/2025$8.48$9.08
+7.07%
$9.44$8.48114,158 shs$45.28 million
07/16/2025$8.15$8.48
+4.05%
$8.75$8.0341,258 shs$42.29 million
07/15/2025$8.58$8.15
-4.93%
$8.58$8.0555,954 shs$40.64 million
07/14/2025$8.60$8.58
-0.26%
$8.89$8.2553,209 shs$42.75 million
07/11/2025$9.50$8.60
-9.50%
$9.75$8.53180,858 shs$42.86 million
07/10/2025$8.43$9.50
+12.69%
$9.74$8.40254,399 shs$47.36 million
07/09/2025$8.18$8.43
+3.12%
$8.64$8.18124,292 shs$42.03 million
07/08/2025$7.61$8.18
+7.46%
$8.32$7.5492,723 shs$40.75 million
07/07/2025$7.25$7.61
+4.93%
$7.83$7.5192,421 shs$37.93 million
07/04/2025$7.25$7.25$7.40$7.0074,253 shs$36.14 million
07/03/2025$6.99$7.25
+3.68%
$7.40$7.0074,253 shs$36.14 million
07/02/2025$6.98$6.99
+0.25%
$7.25$6.7589,171 shs$34.86 million
07/01/2025$7.40$6.98
-5.74%
$7.63$6.98109,708 shs$34.77 million

This page (NASDAQ:MRSN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners