Free Trial

Metsera (MTSR) Stock Chart & Stock Price History

Metsera logo
$25.35 +1.99 (+8.52%)
As of 10:34 AM Eastern

Metsera Stock Price Performance

5 Day
Performance
+36.81%
1 Month
Performance
+11.87%
Receive MTSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter.

MTSR Stock Chart for Friday, May, 2, 2025

Metsera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.11$23.36
-3.11%
$24.37$22.61706,027 shs$2.45 billion
04/30/2025$23.30$24.11
+3.48%
$24.99$22.58870,812 shs$2.53 billion
04/29/2025$19.81$23.30
+17.62%
$23.68$20.401.30 million shs$2.45 billion
04/28/2025$18.53$19.81
+6.91%
$20.26$18.45522,613 shs$2.08 billion
04/25/2025$21.18$18.53
-12.51%
$22.04$17.651.05 million shs$1.95 billion
04/24/2025$23.58$21.18
-10.18%
$23.58$19.441.67 million shs$2.22 billion
04/23/2025$21.68$23.58
+8.76%
$23.87$22.07922,111 shs$2.48 billion
04/22/2025$19.51$21.68
+11.12%
$22.02$19.771.03 million shs$2.28 billion
04/21/2025$19.57$19.51
-0.31%
$22.57$18.641.73 million shs$2.05 billion
04/18/2025$19.57$19.57$19.64$17.341.30 million shs$2.06 billion
04/17/2025$17.55$19.57
+11.51%
$19.64$17.341.30 million shs$2.06 billion
04/16/2025$17.16$17.55
+2.27%
$18.94$16.221.07 million shs$1.84 billion
04/15/2025$18.18$17.16
-5.61%
$20.47$15.952.63 million shs$1.80 billion
04/14/2025$14.00$18.18
+29.86%
$19.58$16.251.97 million shs$1.91 billion
04/11/2025$13.08$14.00
+7.03%
$14.22$12.83839,821 shs$1.47 billion
04/10/2025$15.27$13.08
-14.34%
$15.21$12.55754,019 shs$1.37 billion
04/09/2025$14.21$15.27
+7.46%
$15.35$12.301.31 million shs$1.60 billion
04/09/2025$14.21$15.27
+7.46%
$15.35$12.301.31 million shs$1.60 billion
04/08/2025$16.45$14.21
-13.62%
$17.00$13.781.45 million shs$1.49 billion
04/08/2025$16.45$14.21
-13.62%
$17.00$13.781.45 million shs$1.49 billion
04/07/2025$16.80$16.45
-2.08%
$17.03$15.341.61 million shs$1.73 billion
04/04/2025$21.15$16.80
-20.57%
$20.44$16.291.37 million shs$1.76 billion
04/03/2025$22.66$21.15
-6.66%
$21.80$20.041.50 million shs$2.22 billion
04/02/2025$24.51$22.66
-7.55%
$24.53$21.831.43 million shs$2.38 billion
04/01/2025$27.22$24.51
-9.96%
$27.31$23.96979,806 shs$2.57 billion

This page (NASDAQ:MTSR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners