Free Trial

Metsera (MTSR) Stock Chart & Stock Price History

Metsera logo
$35.66 -0.55 (-1.52%)
As of 04:00 PM Eastern

Metsera Stock Price Performance

The Metsera (MTSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Metsera traded at $36.21 with a market cap of $3.80 billion and volume of 1.30 million shares.

Receive MTSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+2.21%
3 Month
Performance
+21.50%

MTSR Stock Chart for Wednesday, September, 3, 2025

Metsera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$36.21$35.66
-1.52%
$36.71$35.291.81 million shs$3.75 billion
09/02/2025$35.29$36.21
+2.61%
$36.88$34.201.30 million shs$3.80 billion
09/01/2025$35.29$35.29$36.12$34.751.06 million shs$3.71 billion
08/29/2025$35.04$35.29
+0.71%
$36.12$34.751.06 million shs$3.71 billion
08/28/2025$35.02$35.04
+0.06%
$37.83$35.041.50 million shs$3.68 billion
08/27/2025$33.19$35.02
+5.51%
$35.79$33.702.36 million shs$3.68 billion
08/26/2025$32.59$33.19
+1.84%
$33.38$31.73936,704 shs$3.49 billion
08/25/2025$33.05$32.59
-1.39%
$34.22$32.221.07 million shs$3.42 billion
08/22/2025$32.80$33.05
+0.76%
$34.54$33.001.24 million shs$3.47 billion
08/21/2025$32.19$32.80
+1.89%
$33.41$30.81867,253 shs$3.45 billion
08/20/2025$31.57$32.19
+1.96%
$32.44$30.671.69 million shs$3.38 billion
08/19/2025$32.39$31.57
-2.53%
$34.10$29.191.63 million shs$3.32 billion
08/18/2025$31.14$32.39
+4.01%
$33.00$30.95984,903 shs$3.40 billion
08/15/2025$30.30$31.14
+2.77%
$31.36$29.79736,765 shs$3.27 billion
08/14/2025$30.87$30.30
-1.85%
$30.86$29.101.16 million shs$3.18 billion
08/13/2025$30.88$30.87
-0.03%
$32.21$30.781.11 million shs$3.24 billion
08/12/2025$30.14$30.88
+2.46%
$31.37$29.481.08 million shs$3.24 billion
08/11/2025$30.40$30.14
-0.86%
$31.54$29.75926,675 shs$3.17 billion
08/08/2025$30.89$30.40
-1.59%
$31.56$28.911.55 million shs$3.19 billion
08/07/2025$33.43$30.89
-7.60%
$35.64$30.811.92 million shs$3.25 billion
08/06/2025$33.35$33.43
+0.24%
$34.01$32.242.38 million shs$3.51 billion
08/05/2025$34.44$33.35
-3.16%
$35.06$32.921.32 million shs$3.50 billion
08/04/2025$34.89$34.44
-1.29%
$36.23$32.301.52 million shs$3.62 billion

This page (NASDAQ:MTSR) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners