Free Trial

Metsera (MTSR) Stock Chart & Stock Price History

Metsera logo
$40.45 +0.79 (+1.99%)
As of 12:51 PM Eastern

Metsera Stock Price Performance

The Metsera (MTSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 51.78%, reflecting recent market activity.

As of the latest close, Metsera traded at $39.65 with a market cap of $4.17 billion and volume of 752,750 shares.

Receive MTSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.29%
1 Month
Performance
+51.78%
3 Month
Performance
+118.29%

MTSR Stock Chart for Friday, July, 25, 2025

Metsera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$39.99$39.65
-0.85%
$40.77$37.66752,750 shs$4.17 billion
07/23/2025$39.45$39.99
+1.37%
$40.28$37.43839,704 shs$4.20 billion
07/22/2025$39.91$39.45
-1.15%
$40.04$37.00894,201 shs$4.14 billion
07/21/2025$42.71$39.91
-6.56%
$43.98$39.131.04 million shs$4.19 billion
07/18/2025$44.30$42.71
-3.59%
$47.40$41.68684,000 shs$4.49 billion
07/17/2025$43.73$44.30
+1.30%
$44.45$39.40688,607 shs$4.65 billion
07/16/2025$42.98$43.73
+1.74%
$44.70$41.58579,409 shs$4.59 billion
07/15/2025$42.47$42.98
+1.20%
$46.43$40.62962,800 shs$4.52 billion
07/14/2025$39.28$42.47
+8.12%
$43.45$38.291.06 million shs$4.46 billion
07/11/2025$36.41$39.28
+7.88%
$40.47$34.53936,991 shs$4.13 billion
07/10/2025$35.32$36.41
+3.09%
$36.46$34.09554,416 shs$3.83 billion
07/09/2025$30.12$35.32
+17.26%
$35.42$30.28858,562 shs$3.71 billion
07/08/2025$28.39$30.12
+6.09%
$30.23$28.49656,340 shs$3.16 billion
07/07/2025$29.45$28.39
-3.60%
$29.03$27.80483,938 shs$2.98 billion
07/04/2025$29.45$29.45$30.06$28.43589,745 shs$3.09 billion
07/03/2025$28.86$29.45
+2.04%
$30.06$28.43589,745 shs$3.09 billion
07/02/2025$26.88$28.86
+7.37%
$29.95$26.251.16 million shs$3.03 billion
07/01/2025$28.45$26.88
-5.52%
$29.75$26.85836,514 shs$2.82 billion
06/30/2025$28.59$28.45
-0.49%
$28.93$27.60540,214 shs$2.99 billion
06/27/2025$28.71$28.59
-0.42%
$29.48$27.94932,237 shs$3.00 billion
06/26/2025$26.65$28.71
+7.73%
$28.80$26.00673,975 shs$3.02 billion
06/25/2025$29.31$26.65
-9.08%
$29.50$26.59833,668 shs$2.80 billion
06/24/2025$29.00$29.31
+1.07%
$30.00$28.28440,990 shs$3.08 billion

This page (NASDAQ:MTSR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners