Free Trial

Metsera (MTSR) Stock Chart & Stock Price History

Metsera logo
$28.05 -0.63 (-2.20%)
As of 04:00 PM Eastern

Metsera Stock Price Performance

The Metsera (MTSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 29.38%, reflecting recent market activity.

As of the latest close, Metsera traded at $28.68 with a market cap of $3.01 billion and volume of 955,206 shares.

Receive MTSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
+29.38%
3 Month
Performance
-11.37%

MTSR Stock Chart for Thursday, May, 22, 2025

Metsera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.68$28.05
-2.20%
$29.31$27.381.33 million shs$2.95 billion
05/21/2025$29.25$28.68
-1.95%
$30.54$27.80955,206 shs$3.01 billion
05/20/2025$28.96$29.25
+1.00%
$29.90$27.99920,362 shs$3.07 billion
05/19/2025$29.52$28.96
-1.90%
$30.59$28.001.74 million shs$3.04 billion
05/16/2025$25.61$29.52
+15.27%
$29.66$25.631.04 million shs$3.10 billion
05/15/2025$24.49$25.61
+4.57%
$25.79$23.86874,156 shs$2.69 billion
05/14/2025$26.10$24.49
-6.17%
$28.92$22.251.33 million shs$2.57 billion
05/13/2025$26.38$26.10
-1.06%
$28.62$25.65676,311 shs$2.74 billion
05/12/2025$23.88$26.38
+10.47%
$27.52$23.31724,644 shs$2.77 billion
05/09/2025$24.76$23.88
-3.55%
$25.40$23.19460,003 shs$2.51 billion
05/08/2025$23.17$24.76
+6.86%
$25.65$22.76607,524 shs$2.60 billion
05/07/2025$22.74$23.17
+1.89%
$23.41$21.10965,271 shs$2.43 billion
05/06/2025$23.98$22.74
-5.17%
$23.76$21.901.03 million shs$2.39 billion
05/05/2025$25.65$23.98
-6.51%
$26.02$23.34660,464 shs$2.52 billion
05/02/2025$23.36$25.65
+9.80%
$26.50$24.31705,471 shs$2.69 billion
05/01/2025$24.11$23.36
-3.11%
$24.37$22.61706,027 shs$2.45 billion
04/30/2025$23.30$24.11
+3.48%
$24.99$22.58870,812 shs$2.53 billion
04/29/2025$19.81$23.30
+17.62%
$23.68$20.401.30 million shs$2.45 billion
04/28/2025$18.53$19.81
+6.91%
$20.26$18.45522,613 shs$2.08 billion
04/25/2025$21.18$18.53
-12.51%
$22.04$17.651.05 million shs$1.95 billion
04/24/2025$23.58$21.18
-10.18%
$23.58$19.441.67 million shs$2.22 billion
04/23/2025$21.68$23.58
+8.76%
$23.87$22.07922,111 shs$2.48 billion
04/22/2025$19.51$21.68
+11.12%
$22.02$19.771.03 million shs$2.28 billion
04/21/2025$19.57$19.51
-0.31%
$22.57$18.641.73 million shs$2.05 billion

This page (NASDAQ:MTSR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners