Free Trial

Metsera (MTSR) Stock Chart & Stock Price History

Metsera logo
$29.45 +0.59 (+2.04%)
As of 07/3/2025 01:00 PM Eastern

Metsera Stock Price Performance

The Metsera (MTSR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Metsera traded at $29.45 with a market cap of $3.09 billion and volume of 589,745 shares.

Receive MTSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metsera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+2.72%
3 Month
Performance
+75.30%

MTSR Stock Chart for Saturday, July, 5, 2025

Metsera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.45$29.45$30.06$28.43589,745 shs$3.09 billion
07/03/2025$28.86$29.45
+2.04%
$30.06$28.43589,745 shs$3.09 billion
07/02/2025$26.88$28.86
+7.37%
$29.95$26.251.16 million shs$3.03 billion
07/01/2025$28.45$26.88
-5.52%
$29.75$26.85836,514 shs$2.82 billion
06/30/2025$28.59$28.45
-0.49%
$28.93$27.60540,214 shs$2.99 billion
06/27/2025$28.71$28.59
-0.42%
$29.48$27.94932,237 shs$3.00 billion
06/26/2025$26.65$28.71
+7.73%
$28.80$26.00673,975 shs$3.02 billion
06/25/2025$29.31$26.65
-9.08%
$29.50$26.59833,668 shs$2.80 billion
06/24/2025$29.00$29.31
+1.07%
$30.00$28.28440,990 shs$3.08 billion
06/23/2025$29.60$29.00
-2.03%
$29.06$26.571.02 million shs$3.05 billion
06/20/2025$27.71$29.60
+6.82%
$30.67$28.332.03 million shs$3.11 billion
06/19/2025$27.71$27.71$27.99$24.831.41 million shs$2.91 billion
06/18/2025$25.38$27.71
+9.18%
$27.99$24.831.41 million shs$2.91 billion
06/17/2025$26.87$25.38
-5.55%
$26.58$24.131.13 million shs$2.67 billion
06/16/2025$29.38$26.87
-8.54%
$31.34$26.561.02 million shs$2.82 billion
06/13/2025$34.58$29.38
-15.04%
$34.75$29.24809,806 shs$3.09 billion
06/12/2025$33.06$34.58
+4.60%
$34.94$32.25482,327 shs$3.63 billion
06/11/2025$35.10$33.06
-5.81%
$35.71$32.55851,402 shs$3.47 billion
06/10/2025$30.39$35.10
+15.50%
$37.99$32.012.97 million shs$3.69 billion
06/09/2025$27.49$30.39
+10.55%
$35.19$28.453.18 million shs$3.19 billion
06/06/2025$28.67$27.49
-4.12%
$29.55$26.78391,840 shs$2.89 billion
06/05/2025$28.58$28.67
+0.31%
$29.73$28.00557,926 shs$3.01 billion
06/04/2025$29.35$28.58
-2.62%
$29.33$27.88616,754 shs$3.00 billion

This page (NASDAQ:MTSR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners