Free Trial

Mural Oncology (MURA) Stock Chart & Stock Price History

Mural Oncology logo
$4.10 +0.09 (+2.24%)
(As of 12/5/2024 05:32 PM ET)

Mural Oncology Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+21.66%
3 Month
Performance
+30.16%
6 Month
Performance
+22.75%
Year-To-Date
Performance
-30.74%
1 Year
Performance
+6.49%
Receive MURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mural Oncology and its competitors with MarketBeat's FREE daily newsletter.

MURA Stock Chart for Friday, December, 6, 2024

Mural Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$4.01$4.10
+2.24%
$4.18$3.96243,212 shs$69.78 million
12/04/2024$4.09$4.01
-1.96%
$4.13$3.98112,429 shs$68.25 million
12/03/2024$4.18$4.09
-2.15%
$4.20$4.00234,246 shs$69.61 million
12/02/2024$3.99$4.18
+4.76%
$4.19$4.00428,310 shs$71.14 million
11/29/2024$4.04$3.99
-1.24%
$4.17$3.98125,281 shs$67.91 million
11/28/2024$4.04$4.04$4.10$3.90330,417 shs$68.76 million
11/27/2024$3.93$4.04
+2.80%
$4.10$3.90327,482 shs$68.76 million
11/26/2024$3.87$3.93
+1.55%
$4.15$3.88637,654 shs$66.89 million
11/25/2024$3.35$3.87
+15.52%
$4.26$3.771.94 million shs$65.87 million
11/22/2024$3.37$3.35
-0.59%
$3.38$3.2860,626 shs$57.02 million
11/21/2024$3.37$3.37$3.42$3.2698,619 shs$57.36 million
11/20/2024$3.37$3.37$3.40$3.3042,085 shs$57.36 million
11/19/2024$3.36$3.37
+0.30%
$3.40$3.3428,289 shs$57.36 million
11/18/2024$3.45$3.36
-2.61%
$3.53$3.3442,030 shs$57.19 million
11/15/2024$3.49$3.45
-1.15%
$3.48$3.30177,682 shs$58.79 million
11/14/2024$3.52$3.49
-0.85%
$3.53$3.4296,097 shs$59.46 million
11/13/2024$3.52$3.52$3.66$3.4163,570 shs$59.98 million
11/12/2024$3.62$3.52
-2.76%
$3.66$3.3153,428 shs$59.98 million
11/11/2024$3.52$3.62
+2.84%
$3.69$3.4853,057 shs$61.69 million
11/08/2024$3.38$3.52
+4.14%
$3.57$3.3597,218 shs$59.98 million
11/07/2024$3.37$3.38
+0.30%
$3.42$3.3321,047 shs$57.60 million
11/06/2024$3.34$3.37
+0.90%
$3.44$3.3414,877 shs$57.43 million
11/05/2024$3.40$3.34
-1.76%
$3.39$3.3038,978 shs$56.91 million


This page (NASDAQ:MURA) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners