Free Trial

Mural Oncology (MURA) Stock Chart & Stock Price History

Mural Oncology logo
$2.54 +0.10 (+4.10%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$2.54 0.00 (-0.16%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mural Oncology Stock Price Performance

The Mural Oncology (MURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.26%, with a year-to-date return of -21.12%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Mural Oncology traded at $2.54 with a market cap of $43.87 million and volume of 138,844 shares.

Receive MURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mural Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+3.25%
3 Month
Performance
+5.39%
Year-To-Date
Performance
-21.12%
1 Year
Performance
-23.26%

MURA Stock Chart for Tuesday, July, 15, 2025

Mural Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.44$2.54
+4.10%
$2.58$2.44138,844 shs$43.87 million
07/11/2025$2.48$2.44
-1.61%
$2.51$2.4254,521 shs$42.14 million
07/10/2025$2.56$2.48
-3.13%
$2.61$2.46122,892 shs$42.83 million
07/09/2025$2.52$2.56
+1.59%
$2.59$2.5024,975 shs$44.21 million
07/08/2025$2.48$2.52
+1.61%
$2.57$2.4380,046 shs$43.52 million
07/07/2025$2.59$2.48
-4.25%
$2.58$2.4570,409 shs$42.83 million
07/04/2025$2.59$2.59$2.64$2.55127,240 shs$44.73 million
07/03/2025$2.51$2.59
+3.19%
$2.64$2.55127,240 shs$44.73 million
07/02/2025$2.50$2.51
+0.40%
$2.56$2.46102,633 shs$43.35 million
07/01/2025$2.47$2.50
+1.21%
$2.55$2.4750,348 shs$43.17 million
06/30/2025$2.48$2.47
-0.40%
$2.50$2.4435,168 shs$42.66 million
06/27/2025$2.48$2.48$2.49$2.4439,523 shs$42.83 million
06/26/2025$2.46$2.48
+0.81%
$2.49$2.4251,390 shs$42.83 million
06/25/2025$2.44$2.46
+0.82%
$2.51$2.42108,056 shs$42.48 million
06/24/2025$2.50$2.44
-2.40%
$2.55$2.4486,757 shs$42.14 million
06/23/2025$2.45$2.50
+2.04%
$2.52$2.41141,562 shs$43.17 million
06/20/2025$2.47$2.45
-0.81%
$2.49$2.44171,330 shs$42.31 million
06/19/2025$2.47$2.47$2.49$2.44114,212 shs$42.66 million
06/18/2025$2.44$2.47
+1.23%
$2.49$2.44114,212 shs$42.66 million
06/17/2025$2.45$2.44
-0.41%
$2.46$2.4483,250 shs$42.14 million
06/16/2025$2.46$2.45
-0.41%
$2.54$2.4494,024 shs$42.31 million

This page (NASDAQ:MURA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners