Free Trial

Nebius Group (NBIS) Stock Chart & Stock Price History

Nebius Group logo
$39.82 +1.23 (+3.19%)
Closing price 04:00 PM Eastern
Extended Trading
$39.72 -0.10 (-0.25%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nebius Group Stock Price Performance

The Nebius Group (NBIS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 43.75%. In the past month, the stock has increased 62.66%, reflecting recent market activity.

As of the latest close, Nebius Group traded at $38.59 with a market cap of $9.10 billion and volume of 10.36 million shares.

Receive NBIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nebius Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.34%
1 Month
Performance
+62.66%
3 Month
Performance
+24.24%
Year-To-Date
Performance
+43.75%

NBIS Stock Chart for Tuesday, May, 27, 2025

Nebius Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$38.59$38.59$39.20$35.8010.36 million shs$9.10 billion
05/23/2025$37.80$38.59
+2.09%
$39.20$35.8010.36 million shs$9.10 billion
05/22/2025$38.92$37.80
-2.88%
$39.55$37.0010.88 million shs$8.91 billion
05/21/2025$39.14$38.92
-0.56%
$41.40$38.2517.22 million shs$9.18 billion
05/20/2025$37.56$39.14
+4.21%
$41.45$36.4231.09 million shs$9.23 billion
05/19/2025$37.32$37.56
+0.64%
$37.93$35.6810.89 million shs$8.85 billion
05/16/2025$35.79$37.32
+4.27%
$38.14$36.1916.45 million shs$8.80 billion
05/15/2025$36.12$35.79
-0.91%
$36.79$34.8811.17 million shs$8.43 billion
05/14/2025$35.27$36.12
+2.41%
$36.65$34.4512.32 million shs$8.50 billion
05/13/2025$33.34$35.27
+5.79%
$35.98$32.8813.79 million shs$8.30 billion
05/12/2025$28.27$33.34
+17.93%
$33.73$31.1316.26 million shs$7.85 billion
05/09/2025$28.28$28.27
-0.04%
$29.08$27.208.07 million shs$6.66 billion
05/08/2025$27.40$28.28
+3.20%
$28.59$27.306.84 million shs$6.66 billion
05/07/2025$25.04$27.40
+9.43%
$27.87$26.2617.85 million shs$6.45 billion
05/06/2025$23.80$25.04
+5.21%
$25.07$23.255.92 million shs$5.90 billion
05/05/2025$25.40$23.80
-6.30%
$24.66$23.734.58 million shs$5.60 billion
05/02/2025$23.92$25.40
+6.19%
$25.62$24.396.10 million shs$5.98 billion
05/01/2025$22.73$23.92
+5.24%
$25.71$23.927.46 million shs$5.63 billion
04/30/2025$23.86$22.73
-4.74%
$22.80$21.455.99 million shs$5.35 billion
04/29/2025$24.11$23.86
-1.04%
$24.42$23.703.38 million shs$5.62 billion
04/28/2025$24.48$24.11
-1.51%
$24.60$23.313.60 million shs$5.68 billion

This page (NASDAQ:NBIS) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners