Northern Lights Acquisition (NLITW) Stock Chart & Stock Price History

$0.02 -0.01 (-23.96%)
As of 06/18/2026

Northern Lights Acquisition Stock Price Performance

The Northern Lights Acquisition (NLITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.29%, with a year-to-date return of -52.39%. In the past month, the stock has decreased 21.79%, reflecting recent market activity.

As of the latest close, Northern Lights Acquisition traded at $0.03 with a market cap of and volume of 13,640 shares.

Receive NLITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.09%
1 Month
Performance
-21.79%
3 Month
Performance
-27.00%
Year-To-Date
Performance
-52.39%
1 Year
Performance
+5.29%

NLITW Stock Chart for Sunday, June, 21, 2026

Northern Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.03$0.03$0.03$0.0213,640 shs$0.00
06/18/2026$0.03$0.03
+10.34%
$0.03$0.0213,640 shs$0.00
06/17/2026$0.03$0.03$0.03$0.03956 shs$0.00
06/16/2026$0.03$0.03$0.03$0.03956 shs$0.00
06/15/2026$0.03$0.03$0.03$0.0271,571 shs$0.00
06/12/2026$0.03$0.03$0.03$0.0350,323 shs$0.00
06/11/2026$0.03$0.03$0.03$0.0350,323 shs$0.00
06/10/2026$0.03$0.03$0.03$0.0350,323 shs$0.00
06/09/2026$0.03$0.03$0.03$0.0350,323 shs$0.00
06/08/2026$0.03$0.03$0.03$0.0350,323 shs$0.00
06/05/2026$0.03$0.03
+0.33%
$0.03$0.03859 shs$0.00
06/04/2026$0.03$0.03$0.03$0.035,010 shs$0.00
06/03/2026$0.03$0.03$0.03$0.035,010 shs$0.00
06/02/2026$0.03$0.03
-12.61%
$0.03$0.035,010 shs$0.00
06/01/2026$0.03$0.03$0.03$0.033,344 shs$0.00
05/29/2026$0.03$0.03$0.03$0.0326,153 shs$0.00
05/28/2026$0.03$0.03$0.03$0.0326,153 shs$0.00
05/27/2026$0.03$0.03
+18.18%
$0.03$0.0326,153 shs$0.00
05/26/2026$0.03$0.03$0.03$0.033,555 shs$0.00
05/25/2026$0.03$0.03$0.03$0.033,555 shs$0.00
05/22/2026$0.03$0.03$0.03$0.032,553 shs$0.00
05/21/2026$0.03$0.03$0.03$0.032,553 shs$0.00
05/20/2026$0.03$0.03$0.03$0.032,553 shs$0.00
05/19/2026$0.03$0.03$0.03$0.032,553 shs$0.00

This page (NASDAQ:NLITW) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners