Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Northern Lights Acquisition (NLITW) Stock Chart & Stock Price History

$0.02 0.00 (-14.08%)
As of 10/23/2026

Northern Lights Acquisition Stock Price Performance

The Northern Lights Acquisition (NLITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.66%, with a year-to-date return of -61.52%. In the past month, the stock has increased 90.32%, reflecting recent market activity.

As of the latest close, Northern Lights Acquisition traded at $0.02 with a market cap of and volume of 1.07 million shares.

Receive NLITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+121.25%
1 Month
Performance
+90.32%
3 Month
Performance
N/A
Year-To-Date
Performance
-61.52%
1 Year
Performance
-57.66%

NLITW Stock Chart for Sunday, October, 25, 2026

Northern Lights Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$0.01$0.02
+63.49%
$0.03$0.021.07 million shs$0.00
10/22/2026$0.01$0.01
-4.55%
$0.02$0.01493,502 shs$0.00
10/21/2026$0.01$0.01
+65.00%
$0.01$0.0115,759 shs$0.00
10/20/2026$0.01$0.01
-20.00%
$0.01$0.0114,730 shs$0.00
10/19/2026$0.01$0.01$0.01$0.015,476 shs$0.00
10/16/2026$0.01$0.01
+11.76%
$0.01$0.01171,813 shs$0.00
10/15/2026$0.01$0.01$0.01$0.019 shs$0.00
10/14/2026$0.01$0.01
-14.29%
$0.02$0.01104,386 shs$0.00
10/09/2026$0.01$0.01
+3.48%
$0.01$0.01312 shs$0.00
10/08/2026$0.01$0.01$0.01$0.015,960 shs$0.00
10/07/2026$0.01$0.01
-8.00%
$0.01$0.01542,048 shs$0.00
10/06/2026$0.01$0.01
+5.04%
$0.01$0.016,730 shs$0.00
10/05/2026$0.01$0.01$0.01$0.0129,659 shs$0.00
10/02/2026$0.01$0.01
-3.77%
$0.01$0.0134,819 shs$0.00
10/01/2026$0.01$0.01
+10.42%
$0.01$0.0135,610 shs$0.00
09/30/2026$0.01$0.01
-22.58%
$0.01$0.0168,917 shs$0.00
09/29/2026$0.01$0.01
+33.33%
$0.01$0.0130,470 shs$0.00
09/28/2026$0.01$0.01$0.01$0.0112,839 shs$0.00
09/25/2026$0.01$0.01
-28.46%
$0.01$0.013,705 shs$0.00

This page (NASDAQ:NLITW) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners