Northern Lights Acquisition (NLITW) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free NLITW Stock Alerts

$0.05

0.00 (0.00%)

(As of 04/18/2024 ET)

Stock Analysis Chart Financials Insider Trades SEC Filings Social Media

Northern Lights Acquisition Stock Price Performance

5 Day Performance: +11.09%
1 Month Performance: -79.13%
3 Month Performance: -34.85%
6 Month Performance: N/A
Year-To-Date Performance: -40.21%
1 Year Performance: +140.87%

Receive NLITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Biden to Launch “FedNOW” [Move Your Money Now]

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.

NLITW Stock Chart for Friday, April, 19, 2024

Northern Lights Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.05	$0.05 +10.60%	$0.05	$0.05	14,504 shs	$0.00
04/17/2024	$0.05	$0.05	$0.07	$0.05	5,099 shs	$0.00
04/16/2024	$0.24	$0.05 -81.13%	$0.07	$0.05	5,099 shs	$0.00
04/15/2024	$0.05	$0.24 +432.15%	$0.35	$0.19	166,900 shs	$0.00
04/12/2024	$0.04	$0.06 +43.99%	$0.06	$0.05	19,227 shs	$0.00
04/10/2024	$0.06	$0.04 -22.63%	$0.04	$0.04	218 shs	$0.00
Get the Latest News and Ratings for NLITW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$0.06	$0.24 +321.05%	$0.35	$0.19	166,900 shs	$0.00
04/05/2024	$0.05	$0.05 -9.80%	$0.06	$0.04	17,520 shs	$0.00
04/04/2024	$0.06	$0.05 -9.26%	$0.06	$0.04	36,104 shs	$0.00
04/03/2024	$0.05	$0.06 +9.98%	$0.08	$0.06	20,971 shs	$0.00
04/02/2024	$0.24	$0.05 -79.13%	$0.06	$0.05	5,130 shs	$0.00
04/01/2024	$0.07	$0.24 +220.43%	$0.35	$0.19	166,900 shs	$0.00
03/29/2024	$0.06	$0.07 +15.59%	$0.08	$0.06	22,753 shs	$0.00
03/28/2024	$0.06	$0.06	$0.06	$0.06	776 shs	$0.00
03/27/2024	$0.06	$0.06 +8.00%	$0.06	$0.06	776 shs	$0.00
03/26/2024	$0.24	$0.06 -75.00%	$0.06	$0.06	101 shs	$0.00
03/25/2024	$0.06	$0.24 +318.12%	$0.35	$0.19	166,900 shs	$0.00
03/22/2024	$0.07	$0.07 -1.52%	$0.07	$0.06	5,106 shs	$0.00
03/21/2024	$0.06	$0.07 +4.62%	$0.07	$0.06	2,686 shs	$0.00
03/20/2024	$0.06	$0.06 +2.58%	$0.06	$0.06	161 shs	$0.00
03/19/2024	$0.24	$0.06 -74.38%	$0.06	$0.06	1,521 shs	$0.00
03/18/2024	$0.06	$0.24 +290.24%	$0.35	$0.19	166,900 shs	$0.00
03/15/2024	$0.06	$0.06	$0.06	$0.06	68 shs	$0.00
03/14/2024	$0.07	$0.06 -10.36%	$0.08	$0.06	2,725 shs	$0.00
03/13/2024	$0.08	$0.07 -9.27%	$0.07	$0.07	17,206 shs	$0.00
03/12/2024	$0.24	$0.08 -68.54%	$0.08	$0.08	6,085 shs	$0.00
03/11/2024	$0.07	$0.24 +242.37%	$0.35	$0.19	166,900 shs	$0.00
03/08/2024	$0.07	$0.07 +6.39%	$0.13	$0.07	34,566 shs	$0.00
03/07/2024	$0.06	$0.07 +9.99%	$0.07	$0.07	4,557 shs	$0.00
03/06/2024	$0.06	$0.06 +6.24%	$0.08	$0.06	5,411 shs	$0.00
03/05/2024	$0.24	$0.06 -76.04%	$0.07	$0.06	24,380 shs	$0.00
03/04/2024	$0.06	$0.24 +292.80%	$0.35	$0.19	166,900 shs	$0.00
03/01/2024	$0.07	$0.07 -3.98%	$0.09	$0.06	7,886 shs	$0.00
02/29/2024	$0.07	$0.07 -3.14%	$0.07	$0.06	19,869 shs	$0.00
02/28/2024	$0.08	$0.07 -6.67%	$0.08	$0.06	38,843 shs	$0.00
02/27/2024	$0.08	$0.08	$0.08	$0.07	28,683 shs	$0.00
02/26/2024	$0.07	$0.08 +4.02%	$0.08	$0.07	28,683 shs	$0.00
02/23/2024	$0.07	$0.07 +4.57%	$0.09	$0.07	32,473 shs	$0.00
02/22/2024	$0.08	$0.07 -12.28%	$0.09	$0.07	31,297 shs	$0.00
02/21/2024	$0.08	$0.08 +5.00%	$0.15	$0.05	514,789 shs	$0.00
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad) Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.) [Get Your Insights Now]
02/20/2024	$0.24	$0.08 -68.33%	$0.09	$0.05	11,356 shs	$0.00
02/19/2024	$0.08	$0.24 +215.79%	$0.35	$0.19	166,900 shs	$0.00
02/16/2024	$0.06	$0.07 +9.23%	$0.09	$0.05	10,180 shs	$0.00
02/15/2024	$0.05	$0.06 +19.20%	$0.06	$0.05	12,371 shs	$0.00
02/14/2024	$0.07	$0.05 -30.07%	$0.06	$0.04	34,879 shs	$0.00
02/13/2024	$0.24	$0.07 -70.21%	$0.08	$0.05	52,456 shs	$0.00
02/12/2024	$0.06	$0.24 +331.65%	$0.35	$0.19	166,900 shs	$0.00
02/09/2024	$0.07	$0.07 +4.79%	$0.07	$0.05	39,671 shs	$0.00
02/08/2024	$0.06	$0.07 +3.57%	$0.07	$0.05	35,999 shs	$0.00
02/07/2024	$0.07	$0.06 -7.73%	$0.07	$0.05	33,650 shs	$0.00
02/06/2024	$0.24	$0.07 -70.88%	$0.07	$0.05	60,042 shs	$0.00
02/05/2024	$0.05	$0.24 +380.00%	$0.35	$0.19	166,900 shs	$0.00
02/01/2024	$0.05	$0.05 +1.74%	$0.05	$0.05	100 shs	$0.00
01/31/2024	$0.04	$0.05 +6.98%	$0.05	$0.05	1,000 shs	$0.00
01/30/2024	$0.24	$0.04 -82.08%	$0.07	$0.04	214,044 shs	$0.00
01/29/2024	$0.06	$0.24 +299.33%	$0.35	$0.19	166,900 shs	$0.00
01/26/2024	$0.09	$0.06 -33.33%	$0.07	$0.06	24,652 shs	$0.00
01/23/2024	$0.24	$0.09 -62.50%	$0.09	$0.09	2,500 shs	$0.00
01/22/2024	$0.06	$0.24 +300.00%	$0.35	$0.19	166,900 shs	$0.00
01/19/2024	$0.08	$0.07 -8.97%	$0.07	$0.07	8,877 shs	$0.00
01/18/2024	$0.08	$0.08	$0.08	$0.06	36,157 shs	$0.00
01/17/2024	$0.08	$0.08 -3.88%	$0.08	$0.06	36,157 shs	$0.00

This page (NASDAQ:NLITW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Northern Lights Acquisition (NLITW) Stock Chart & Stock Price History

Northern Lights Acquisition Stock Price Performance

NLITW Stock Chart for Friday, April, 19, 2024

Northern Lights Acquisition Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info