Log in

NY MTG TR INC/SH Options Chain (NASDAQ:NYMT)

$6.08
+0.03 (+0.50 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$6.06
Now: $6.08
$6.10
50-Day Range
$5.99
MA: $6.12
$6.26
52-Week Range
$5.58
Now: $6.08
$6.44
Volume1.56 million shs
Average Volume3.50 million shs
Market Capitalization$1.60 billion
P/E Ratio7.07
Dividend Yield13.23%
Beta0.77

Options Chain

NY MTG TR INC/SH (NASDAQ:NYMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$12.50$0.050Call002.90052 (+0.168024)0.055588
10/18/2019$10.00$0.075Call002.42812 (+0.350005)0.094926
10/18/2019$7.50$0.025Call01550.987339 (+0.043509)0.071427
10/18/2019$5.00$1.075Call03501
10/18/2019$2.50$3.600Call023.37119 (+0.84225)0.98372
10/18/2019$12.50$6.400Put00
10/18/2019$10.00$3.950Put002.02026-0.952433
10/18/2019$7.50$1.400Put1135
10/18/2019$5.00$0.025Put22550.984375 (+0.0875)-0.063564
10/18/2019$2.50$0.025Put04763.56562 (+0.259185)-0.018856
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel