Free Trial

SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Chart & Stock Price History

$33.62 +0.22 (+0.66%)
Closing price 11:57 AM Eastern
Extended Trading
$33.62 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI USA Climate Paris Aligned ETF Stock Price Performance

The SPDR MSCI USA Climate Paris Aligned ETF (NZUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.29%, with a year-to-date return of 5.52%. In the past month, the fund has increased 2.68%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA Climate Paris Aligned ETF traded at $33.35 with a market cap of $2.67 million and volume of 383 shares.

Receive NZUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+2.68%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+12.29%

NZUS Stock Chart for Friday, August, 8, 2025

SPDR MSCI USA Climate Paris Aligned ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.48$33.35
-0.38%
$33.79$33.30383 shs$2.67 million
08/06/2025$33.30$33.48
+0.54%
$33.52$33.525 shs$2.68 million
08/05/2025$33.45$33.30
-0.46%
$33.32$33.3232 shs$2.66 million
08/04/2025$32.89$33.45
+1.70%
$33.47$33.45905 shs$2.68 million
08/01/2025$33.84$32.89
-2.80%
$32.92$32.9212 shs$2.63 million
07/31/2025$33.55$33.84
+0.87%
$33.45$33.453 shs$2.71 million
07/30/2025$33.67$33.55
-0.37%
$33.54$33.5435 shs$2.68 million
07/29/2025$33.76$33.67
-0.26%
$33.57$33.5721 shs$2.69 million
07/28/2025$33.56$33.76
+0.59%
$33.76$33.671,546 shs$2.70 million
07/25/2025$33.57$33.56
-0.03%
$33.65$33.653 shs$2.69 million
07/24/2025$33.42$33.57
+0.44%
$33.57$33.57107 shs$2.69 million
07/23/2025$33.28$33.42
+0.44%
$33.50$33.5071 shs$2.67 million
07/22/2025$33.43$33.28
-0.45%
$33.32$33.323 shs$2.66 million
07/21/2025$33.30$33.43
+0.39%
$33.28$33.2830 shs$2.67 million
07/18/2025$33.15$33.30
+0.44%
$33.31$33.265,549 shs$2.66 million
07/17/2025$32.98$33.15
+0.52%
$33.24$33.152,466 shs$2.65 million
07/16/2025$33.17$32.98
-0.57%
$33.04$33.0423 shs$2.64 million
07/15/2025$32.90$33.17
+0.82%
$32.89$32.893 shs$2.65 million
07/14/2025$32.94$32.90
-0.12%
$32.95$32.9520 shs$2.63 million
07/11/2025$33.04$32.94
-0.31%
$32.90$32.873,092 shs$2.64 million
07/10/2025$32.88$33.04
+0.50%
$33.03$33.03212 shs$2.64 million
07/09/2025$32.74$32.88
+0.41%
$32.96$32.963 shs$2.63 million
07/08/2025$32.74$32.74
+0.00%
$32.72$32.7256 shs$2.62 million
07/07/2025$33.13$32.74
-1.18%
$32.74$32.72218 shs$2.62 million

This page (NASDAQ:NZUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners