SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Chart & Stock Price History $32.14 +0.12 (+0.37%) Closing price 06/12/2025 09:57 AM EasternExtended Trading$32.14 +0.00 (+0.01%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock SPDR MSCI USA Climate Paris Aligned ETF Stock Price Performance The SPDR MSCI USA Climate Paris Aligned ETF (NZUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.76%, with a year-to-date return of 0.88%. In the past month, the fund has increased 2.85%, reflecting recent market activity. As of the latest close, SPDR MSCI USA Climate Paris Aligned ETF traded at $32.14 with a market cap of $2.57 million and volume of 159 shares. Receive NZUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance+2.85%3 Month Performance+10.48%Year-To-Date Performance+0.88%1 Year Performance+5.76% NZUS Stock Chart for Friday, June, 13, 2025 NZUS Chart by TradingView SPDR MSCI USA Climate Paris Aligned ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$32.28$32.14-0.42%$32.14$32.04159 shs$2.57 million06/11/2025$31.99$32.28+0.88%$32.02$32.025 shs$2.58 million06/10/2025$31.88$31.99+0.37%$32.14$32.143 shs$2.56 million06/09/2025$31.92$31.88-0.14%$31.93$31.934 shs$2.55 million06/06/2025$31.46$31.92+1.48%$31.92$31.925 shs$2.55 million06/05/2025$31.84$31.46-1.20%$31.56$31.5634 shs$2.52 million06/04/2025$31.58$31.84+0.82%$31.84$31.8462 shs$2.55 million06/03/2025$31.52$31.58+0.19%$31.74$31.7413 shs$2.53 million06/02/2025$31.28$31.52+0.77%$31.52$31.5256 shs$2.52 million05/30/2025$31.60$31.28-1.01%$31.52$31.529 shs$2.50 million Get the Latest News and Ratings for NZUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$31.58$31.60+0.08%$31.56$31.5673 shs$2.53 million05/28/2025$31.56$31.58+0.06%$31.42$31.425 shs$2.53 million05/27/2025$30.75$31.56+2.63%$31.59$31.27187 shs$2.52 million05/26/2025$30.75$30.75$30.90$30.903 shs$2.46 million05/23/2025$31.12$30.75-1.20%$30.90$30.903 shs$2.46 million05/22/2025$31.17$31.12-0.16%$31.25$31.12300 shs$2.49 million05/21/2025$31.66$31.17-1.53%$31.28$31.12660 shs$2.49 million05/20/2025$31.65$31.66+0.02%$31.66$31.61142 shs$2.53 million05/19/2025$31.53$31.65+0.38%$31.72$31.725 shs$2.53 million05/16/2025$31.43$31.53+0.32%$31.71$31.7112 shs$2.52 million05/15/2025$31.38$31.43+0.14%$31.53$31.53108 shs$2.51 million05/14/2025$31.25$31.38+0.43%$31.36$31.36190 shs$2.51 million05/13/2025$30.82$31.25+1.41%$31.31$31.31121 shs$2.50 million05/12/2025$30.11$30.82+2.36%$31.04$31.04123 shs$2.47 million Related Companies Global X Emerging Markets Internet & E-commerce ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Global X Education ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart Themes Cybersecurity ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Global X PropTech ETF Stock Chart Global X Disruptive Materials ETF Stock Chart Receive NZUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NZUS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI USA Climate Paris Aligned ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI USA Climate Paris Aligned ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NZUS Stock Free NZUS Stock Alerts