Free Trial

Orion180 Insurance Group (OIG) Stock Chart & Stock Price History

Orion180 Insurance Group logo
$10.62 +1.26 (+13.46%)
As of 12:27 PM Eastern

Orion180 Insurance Group Stock Price Performance

The Orion180 Insurance Group (OIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.14%, reflecting recent market activity.

As of the latest close, Orion180 Insurance Group traded at $9.36 with a market cap of $926.92 million and volume of 166,879 shares.

Receive OIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion180 Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.39%
1 Month
Performance
+20.14%

OIG Stock Chart for Wednesday, November, 11, 2026

Orion180 Insurance Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$9.25$9.36
+1.19%
$9.50$9.15166,879 shs$926.92 million
11/09/2026$8.97$9.25
+3.12%
$9.48$8.86492,032 shs$916.03 million
11/06/2026$8.83$8.97
+1.59%
$9.25$8.51156,101 shs$888.30 million
11/05/2026$10.07$8.83
-12.31%
$10.08$8.73124,583 shs$874.44 million
11/04/2026$9.72$10.07
+3.60%
$10.17$9.40113,412 shs$962.59 million
11/03/2026$10.00$9.72
-2.80%
$10.05$9.55142,877 shs$962.57 million
11/02/2026$9.80$10.00
+2.04%
$10.33$9.71123,448 shs$990.30 million
10/30/2026$9.84$9.80
-0.41%
$9.98$9.5090,029 shs$970.49 million
10/29/2026$9.53$9.84
+3.25%
$9.95$9.5481,508 shs$974.48 million
10/28/2026$9.26$9.53
+2.92%
$9.86$9.08314,285 shs$943.76 million
10/27/2026$9.14$9.26
+1.31%
$9.50$9.0077,552 shs$917.02 million
10/26/2026$8.94$9.14
+2.24%
$9.50$8.6943,645 shs$905.15 million
10/23/2026$8.93$8.94
+0.11%
$9.06$8.63212,678 shs$885.35 million
10/22/2026$9.01$8.93
-0.89%
$9.10$8.64215,154 shs$884.34 million
10/21/2026$9.45$9.01
-4.66%
$9.50$8.64230,188 shs$892.26 million
10/20/2026$9.84$9.45
-3.96%
$10.14$9.42166,319 shs$935.85 million
10/19/2026$9.58$9.84
+2.71%
$9.94$9.26206,156 shs$974.46 million
10/16/2026$9.15$9.58
+4.70%
$9.70$9.11161,497 shs$948.71 million
10/15/2026$9.06$9.15
+0.99%
$9.40$8.83381,725 shs$906.12 million
10/14/2026$9.04$9.06
+0.22%
$9.30$8.80164,639 shs$897.23 million
10/13/2026$8.95$9.04
+1.01%
$9.25$8.50205,256 shs$895.23 million
10/12/2026$8.84$8.95
+1.24%
$9.18$8.17259,237 shs$886.32 million

This page (NASDAQ:OIG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners